RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:59:22 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 16:59:22 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 16:44:56 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,8 | 100 | 720,0 | 102 | 745,0 | 152 |
| 28.12.2022 16:18:23 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,8 | 100 | 719,9 | 115 | 720,0 | 117 |
| 28.12.2022 16:18:23 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,8 | 100 | 719,9 | 115 | 720,0 | 117 |
| 28.12.2022 16:01:31 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 15 | 720,0 | 17 | 745,0 | 67 |
| 28.12.2022 15:30:16 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 15 | 720,0 | 17 | 745,0 | 67 |
| 28.12.2022 15:30:16 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 15 | 720,0 | 17 | 745,0 | 67 |
| 28.12.2022 15:27:18 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 15:27:18 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 15:27:18 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 15:27:14 | 64 | 642,1 | 54 | 644,0 | 50 | 670,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 15:27:14 | 64 | 642,1 | 54 | 644,0 | 50 | 670,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 15:27:03 | 64 | 642,1 | 54 | 644,0 | 50 | 670,0 | 719,8 | 15 | 720,0 | 17 | 745,0 | 67 |
| 28.12.2022 15:27:03 | 64 | 642,1 | 54 | 644,0 | 50 | 670,0 | 719,8 | 15 | 720,0 | 17 | 745,0 | 67 |
| 28.12.2022 15:23:05 | 64 | 642,1 | 54 | 644,0 | 50 | 670,0 | 719,7 | 54 | 719,8 | 69 | 720,0 | 71 |
| 28.12.2022 15:23:05 | 64 | 642,1 | 54 | 644,0 | 50 | 670,0 | 719,7 | 54 | 719,8 | 69 | 720,0 | 71 |
| 28.12.2022 15:22:01 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,7 | 54 | 719,8 | 69 | 720,0 | 71 |
| 28.12.2022 15:22:01 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,7 | 54 | 719,8 | 69 | 720,0 | 71 |
| 28.12.2022 15:18:09 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,8 | 15 | 720,0 | 17 | 745,0 | 67 |
| 28.12.2022 15:18:09 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,8 | 15 | 720,0 | 17 | 745,0 | 67 |
| 28.12.2022 15:16:32 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 15:16:32 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 745,0 | 52 | 758,0 | 58 |
| 28.12.2022 15:16:07 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:16:07 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:15:43 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 100 | 720,0 | 117 | 745,0 | 167 |
| 28.12.2022 15:15:43 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 100 | 720,0 | 117 | 745,0 | 167 |
| 28.12.2022 15:14:57 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:14:57 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:14:57 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:06:29 | 32 | 642,1 | 22 | 644,0 | 18 | 719,9 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:06:29 | 32 | 642,1 | 22 | 644,0 | 18 | 719,9 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:06:29 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:06:29 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 15:06:29 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 745,0 | 67 | 758,0 | 73 |
| 28.12.2022 14:19:16 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 39 | 745,0 | 89 |
| 28.12.2022 14:19:16 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 39 | 745,0 | 89 |
| 28.12.2022 14:19:16 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 39 | 745,0 | 89 |
| 28.12.2022 14:16:36 | 20 | 642,1 | 10 | 644,0 | 6 | 660,0 | 719,9 | 22 | 720,0 | 39 | 745,0 | 89 |
| 28.12.2022 14:16:36 | 20 | 642,1 | 10 | 644,0 | 6 | 660,0 | 719,9 | 22 | 720,0 | 39 | 745,0 | 89 |
| 28.12.2022 13:50:43 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 39 | 745,0 | 89 |
| 28.12.2022 13:50:43 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 39 | 745,0 | 89 |
| 28.12.2022 13:50:43 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 744,9 | 39 | 745,0 | 89 |
| 28.12.2022 13:50:43 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 17 | 744,9 | 39 | 745,0 | 89 |
| 28.12.2022 13:34:18 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 28.12.2022 13:34:18 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 28.12.2022 13:34:18 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 714,9 | 22 | 720,0 | 24 | 745,0 | 74 |
| 28.12.2022 11:55:37 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 714,9 | 22 | 715,0 | 37 | 720,0 | 39 |
| 28.12.2022 11:55:37 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 714,9 | 22 | 715,0 | 37 | 720,0 | 39 |
| 28.12.2022 11:55:37 | 25 | 630,1 | 14 | 642,1 | 4 | 644,0 | 715,0 | 15 | 720,0 | 17 | 744,9 | 39 |