RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2022 16:29:13 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 16:29:13 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 16:29:13 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 700,0 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 16:29:13 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 700,0 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 16:29:00 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 645,0 | 85 | 700,0 | 107 | 720,0 | 119 |
| 27.12.2022 16:29:00 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 645,0 | 85 | 700,0 | 107 | 720,0 | 119 |
| 27.12.2022 16:29:00 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 645,0 | 85 | 719,9 | 107 | 720,0 | 119 |
| 27.12.2022 16:29:00 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 645,0 | 85 | 719,9 | 107 | 720,0 | 119 |
| 27.12.2022 16:29:00 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 16:29:00 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 16:29:00 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 16:27:16 | 29 | 642,1 | 19 | 644,0 | 15 | 645,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 16:27:16 | 29 | 642,1 | 19 | 644,0 | 15 | 645,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 15:49:16 | 24 | 642,0 | 14 | 642,1 | 4 | 644,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 15:21:34 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 15:21:34 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 719,9 | 22 | 720,0 | 34 | 745,0 | 84 |
| 27.12.2022 15:21:34 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 720,0 | 12 | 744,9 | 34 | 745,0 | 84 |
| 27.12.2022 15:21:34 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 720,0 | 12 | 744,9 | 34 | 745,0 | 84 |
| 27.12.2022 15:09:34 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 15:09:34 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 15:03:43 | 29 | 643,0 | 19 | 644,0 | 15 | 645,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 15:03:43 | 29 | 643,0 | 19 | 644,0 | 15 | 645,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 15:03:24 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 15:03:24 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 15:02:16 | 39 | 642,1 | 29 | 643,0 | 19 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 15:02:16 | 39 | 642,1 | 29 | 643,0 | 19 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 13:03:53 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 13:03:53 | 24 | 642,1 | 14 | 643,0 | 4 | 644,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 12:00:04 | 30 | 642,0 | 20 | 642,1 | 10 | 643,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 12:00:04 | 30 | 642,0 | 20 | 642,1 | 10 | 643,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 11:32:57 | 31 | 630,1 | 20 | 642,0 | 10 | 642,1 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 11:32:57 | 31 | 630,1 | 20 | 642,0 | 10 | 642,1 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 11:14:09 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 11:14:09 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 11:14:09 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 719,9 | 22 | 720,0 | 24 | 745,0 | 74 |
| 27.12.2022 11:09:03 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 719,9 | 22 | 720,0 | 44 | 745,0 | 94 |
| 27.12.2022 11:09:03 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 719,9 | 22 | 720,0 | 44 | 745,0 | 94 |
| 27.12.2022 11:09:03 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 22 | 744,9 | 44 | 745,0 | 94 |
| 27.12.2022 11:09:03 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 22 | 744,9 | 44 | 745,0 | 94 |
| 27.12.2022 10:50:09 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 10:46:56 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 10:46:56 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 2 | 744,9 | 24 | 745,0 | 74 |
| 27.12.2022 10:46:56 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 2 | 745,0 | 52 | 752,9 | 74 |
| 27.12.2022 10:46:14 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 2 | 752,9 | 24 | 753,0 | 74 |
| 27.12.2022 10:46:14 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 720,0 | 2 | 752,9 | 24 | 753,0 | 74 |
| 27.12.2022 10:46:14 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 700,0 | 22 | 720,0 | 24 | 753,0 | 74 |
| 27.12.2022 10:46:14 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 700,0 | 22 | 720,0 | 24 | 753,0 | 74 |
| 27.12.2022 10:45:50 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 645,0 | 80 | 700,0 | 102 | 720,0 | 104 |
| 27.12.2022 10:45:50 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 645,0 | 80 | 700,0 | 102 | 720,0 | 104 |
| 27.12.2022 10:45:50 | 71 | 630,0 | 21 | 630,1 | 10 | 642,0 | 645,0 | 80 | 720,0 | 82 | 752,9 | 104 |