RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 16:56:17 | 61 | 645,0 | 11 | 650,0 | 1 | 651,0 | 710,0 | 37 | 739,0 | 137 | 758,0 | 143 |
| 22.12.2022 16:21:25 | 61 | 645,0 | 11 | 650,0 | 1 | 651,0 | 710,0 | 37 | 739,0 | 137 | 758,0 | 143 |
| 22.12.2022 16:21:25 | 61 | 645,0 | 11 | 650,0 | 1 | 651,0 | 710,0 | 37 | 739,0 | 137 | 758,0 | 143 |
| 22.12.2022 16:18:43 | 61 | 645,0 | 11 | 650,0 | 1 | 651,0 | 739,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 16:18:43 | 61 | 645,0 | 11 | 650,0 | 1 | 651,0 | 739,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 16:18:43 | 61 | 645,0 | 11 | 650,0 | 1 | 651,0 | 739,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 16:18:43 | 31 | 650,0 | 21 | 651,0 | 20 | 680,0 | 739,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 16:18:43 | 31 | 650,0 | 21 | 651,0 | 20 | 680,0 | 739,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 16:18:43 | 31 | 650,0 | 21 | 651,0 | 20 | 680,0 | 739,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 16:17:43 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 739,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 15:47:48 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 739,0 | 100 | 740,0 | 172 | 758,0 | 178 |
| 22.12.2022 15:47:48 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 739,0 | 100 | 740,0 | 172 | 758,0 | 178 |
| 22.12.2022 14:44:07 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 740,0 | 72 | 758,0 | 78 | 765,0 | 80 |
| 22.12.2022 13:57:05 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 740,0 | 72 | 758,0 | 78 | 765,0 | 80 |
| 22.12.2022 13:57:05 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 740,0 | 72 | 758,0 | 78 | 765,0 | 80 |
| 22.12.2022 13:57:05 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 740,0 | 72 | 758,0 | 78 | 765,0 | 80 |
| 22.12.2022 12:57:06 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 740,0 | 82 | 758,0 | 88 | 765,0 | 90 |
| 22.12.2022 12:57:06 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 740,0 | 82 | 758,0 | 88 | 765,0 | 90 |
| 22.12.2022 12:55:06 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 758,0 | 6 | 765,0 | 8 | 797,9 | 18 |
| 22.12.2022 12:55:06 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 758,0 | 6 | 765,0 | 8 | 797,9 | 18 |
| 22.12.2022 12:54:18 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 690,0 | 82 | 758,0 | 88 | 765,0 | 90 |
| 22.12.2022 12:54:18 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 690,0 | 82 | 758,0 | 88 | 765,0 | 90 |
| 22.12.2022 12:54:18 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 758,0 | 6 | 765,0 | 8 | 797,9 | 18 |
| 22.12.2022 12:54:18 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 758,0 | 6 | 765,0 | 8 | 797,9 | 18 |
| 22.12.2022 12:54:18 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 758,0 | 6 | 765,0 | 8 | 797,9 | 18 |
| 22.12.2022 12:53:45 | 53 | 680,0 | 33 | 681,0 | 18 | 690,0 | 758,0 | 6 | 765,0 | 8 | 797,9 | 18 |
| 22.12.2022 12:53:45 | 53 | 680,0 | 33 | 681,0 | 18 | 690,0 | 758,0 | 6 | 765,0 | 8 | 797,9 | 18 |
| 22.12.2022 12:49:39 | 53 | 680,0 | 33 | 681,0 | 18 | 690,0 | 730,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 12:49:39 | 53 | 680,0 | 33 | 681,0 | 18 | 690,0 | 730,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 12:29:06 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 730,0 | 100 | 758,0 | 106 | 765,0 | 108 |
| 22.12.2022 11:21:42 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 11:21:42 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 11:21:32 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 700,0 | 96 | 730,0 | 196 | 765,0 | 198 |
| 22.12.2022 11:21:32 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 700,0 | 96 | 730,0 | 196 | 765,0 | 198 |
| 22.12.2022 11:21:32 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 11:21:32 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 11:21:32 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 10:59:31 | 39 | 680,0 | 19 | 681,0 | 4 | 700,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 10:42:21 | 36 | 681,0 | 21 | 698,0 | 4 | 700,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 10:07:24 | 36 | 681,0 | 21 | 698,0 | 4 | 700,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 10:06:47 | 39 | 680,0 | 19 | 681,0 | 4 | 700,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 10:00:42 | 36 | 681,0 | 21 | 682,0 | 4 | 700,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 10:00:42 | 36 | 681,0 | 21 | 682,0 | 4 | 700,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 09:18:06 | 52 | 680,0 | 32 | 681,0 | 17 | 682,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 09:18:06 | 52 | 680,0 | 32 | 681,0 | 17 | 682,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 09:08:57 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 09:08:57 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 730,0 | 100 | 765,0 | 102 | 797,9 | 112 |
| 22.12.2022 09:08:01 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 765,0 | 2 | 797,9 | 12 | 870,0 | 112 |
| 22.12.2022 09:00:35 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 765,0 | 2 | 797,8 | 52 | 797,9 | 62 |
| 22.12.2022 09:00:35 | 36 | 651,0 | 35 | 680,0 | 15 | 681,0 | 765,0 | 2 | 797,8 | 52 | 797,9 | 62 |