RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:59:59 | 60 | 695,0 | 40 | 700,0 | 15 | 710,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
| 19.12.2022 16:59:59 | 60 | 695,0 | 40 | 700,0 | 15 | 710,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
| 19.12.2022 15:49:30 | 60 | 695,0 | 40 | 700,0 | 15 | 710,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 15:49:30 | 60 | 695,0 | 40 | 700,0 | 15 | 710,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 15:48:57 | 145 | 690,0 | 45 | 695,0 | 25 | 700,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 13:44:29 | 46 | 695,0 | 26 | 699,0 | 25 | 700,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 13:44:29 | 46 | 695,0 | 26 | 699,0 | 25 | 700,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 13:33:25 | 39 | 695,0 | 19 | 699,0 | 18 | 700,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 13:32:25 | 119 | 690,0 | 19 | 699,0 | 18 | 700,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 12:46:06 | 139 | 690,0 | 19 | 699,0 | 18 | 700,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 12:46:06 | 139 | 690,0 | 19 | 699,0 | 18 | 700,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 12:38:15 | 171 | 688,0 | 121 | 690,0 | 1 | 699,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 12:38:15 | 171 | 688,0 | 121 | 690,0 | 1 | 699,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 11:00:35 | 370 | 685,0 | 170 | 688,0 | 120 | 690,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 11:00:35 | 370 | 685,0 | 170 | 688,0 | 120 | 690,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 09:04:24 | 350 | 685,0 | 150 | 688,0 | 100 | 690,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 09:04:24 | 350 | 685,0 | 150 | 688,0 | 100 | 690,0 | 760,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 19.12.2022 09:00:04 | 350 | 685,0 | 150 | 688,0 | 100 | 690,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
| 16.12.2022 17:05:04 | 200 | 645,0 | 150 | 646,0 | 50 | 688,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 16.12.2022 15:53:35 | 200 | 645,0 | 150 | 646,0 | 50 | 688,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 16.12.2022 15:53:35 | 200 | 645,0 | 150 | 646,0 | 50 | 688,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 16.12.2022 15:45:06 | 0 | 0,0 | 150 | 645,0 | 100 | 646,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 16.12.2022 15:45:06 | 0 | 0,0 | 150 | 645,0 | 100 | 646,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 16.12.2022 15:17:55 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 16.12.2022 15:17:55 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
| 16.12.2022 15:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
| 16.12.2022 15:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
| 16.12.2022 15:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
| 16.12.2022 15:14:58 | 0 | 0,0 | 76 | 645,0 | 26 | 688,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
| 16.12.2022 15:09:25 | 0 | 0,0 | 76 | 645,0 | 26 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:09:25 | 0 | 0,0 | 76 | 645,0 | 26 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:07:05 | 0 | 0,0 | 56 | 645,0 | 6 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:07:05 | 0 | 0,0 | 56 | 645,0 | 6 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:07:05 | 0 | 0,0 | 56 | 645,0 | 6 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 96 | 645,0 | 46 | 688,0 | 40 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 96 | 645,0 | 46 | 688,0 | 40 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 96 | 645,0 | 46 | 688,0 | 40 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 106 | 645,0 | 56 | 688,0 | 50 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 106 | 645,0 | 56 | 688,0 | 50 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 106 | 645,0 | 56 | 688,0 | 50 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 76 | 688,0 | 70 | 691,0 | 20 | 692,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 76 | 688,0 | 70 | 691,0 | 20 | 692,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 76 | 688,0 | 70 | 691,0 | 20 | 692,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 85 | 691,0 | 35 | 692,0 | 15 | 700,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 85 | 691,0 | 35 | 692,0 | 15 | 700,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 85 | 691,0 | 35 | 692,0 | 15 | 700,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 40 | 692,0 | 20 | 700,0 | 5 | 702,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 40 | 692,0 | 20 | 700,0 | 5 | 702,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 40 | 692,0 | 20 | 700,0 | 5 | 702,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
| 16.12.2022 15:05:35 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |