RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.12.2022 15:53:35 | 200 | 645,0 | 150 | 646,0 | 50 | 688,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
16.12.2022 15:53:35 | 200 | 645,0 | 150 | 646,0 | 50 | 688,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
16.12.2022 15:45:06 | 0 | 0,0 | 150 | 645,0 | 100 | 646,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
16.12.2022 15:45:06 | 0 | 0,0 | 150 | 645,0 | 100 | 646,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
16.12.2022 15:17:55 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
16.12.2022 15:17:55 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 750,0 | 72 | 765,0 | 74 | 797,9 | 84 |
16.12.2022 15:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 15:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 15:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 645,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 15:14:58 | 0 | 0,0 | 76 | 645,0 | 26 | 688,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 15:09:25 | 0 | 0,0 | 76 | 645,0 | 26 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:09:25 | 0 | 0,0 | 76 | 645,0 | 26 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:07:05 | 0 | 0,0 | 56 | 645,0 | 6 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:07:05 | 0 | 0,0 | 56 | 645,0 | 6 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:07:05 | 0 | 0,0 | 56 | 645,0 | 6 | 688,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 96 | 645,0 | 46 | 688,0 | 40 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 96 | 645,0 | 46 | 688,0 | 40 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 96 | 645,0 | 46 | 688,0 | 40 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 106 | 645,0 | 56 | 688,0 | 50 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 106 | 645,0 | 56 | 688,0 | 50 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 106 | 645,0 | 56 | 688,0 | 50 | 691,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 76 | 688,0 | 70 | 691,0 | 20 | 692,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 76 | 688,0 | 70 | 691,0 | 20 | 692,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 76 | 688,0 | 70 | 691,0 | 20 | 692,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 85 | 691,0 | 35 | 692,0 | 15 | 700,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 85 | 691,0 | 35 | 692,0 | 15 | 700,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 85 | 691,0 | 35 | 692,0 | 15 | 700,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 40 | 692,0 | 20 | 700,0 | 5 | 702,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 40 | 692,0 | 20 | 700,0 | 5 | 702,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 40 | 692,0 | 20 | 700,0 | 5 | 702,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 15:05:35 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 09:28:57 | 55 | 702,0 | 50 | 705,0 | 25 | 710,0 | 765,0 | 2 | 780,0 | 100 | 797,9 | 110 |
16.12.2022 09:27:36 | 55 | 702,0 | 50 | 705,0 | 25 | 710,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 09:27:36 | 55 | 702,0 | 50 | 705,0 | 25 | 710,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 09:27:36 | 55 | 702,0 | 50 | 705,0 | 25 | 710,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 09:27:11 | 150 | 705,0 | 125 | 710,0 | 100 | 750,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 09:25:22 | 150 | 705,0 | 125 | 710,0 | 100 | 750,0 | 765,0 | 2 | 785,0 | 102 | 797,9 | 112 |
16.12.2022 09:25:22 | 150 | 705,0 | 125 | 710,0 | 100 | 750,0 | 765,0 | 2 | 785,0 | 102 | 797,9 | 112 |
16.12.2022 09:04:48 | 55 | 702,0 | 50 | 705,0 | 25 | 710,0 | 765,0 | 2 | 785,0 | 102 | 797,9 | 112 |
16.12.2022 09:03:39 | 55 | 702,0 | 50 | 705,0 | 25 | 710,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 09:03:39 | 55 | 702,0 | 50 | 705,0 | 25 | 710,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 09:03:31 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
16.12.2022 09:00:05 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,8 | 100 | 797,9 | 110 |
15.12.2022 17:35:37 | 35 | 700,0 | 20 | 702,0 | 15 | 705,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
15.12.2022 17:20:24 | 35 | 700,0 | 20 | 702,0 | 15 | 705,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
15.12.2022 17:20:24 | 35 | 700,0 | 20 | 702,0 | 15 | 705,0 | 765,0 | 2 | 797,9 | 12 | 890,0 | 62 |
15.12.2022 17:20:22 | 35 | 700,0 | 20 | 702,0 | 15 | 705,0 | 765,0 | 2 | 795,0 | 102 | 797,8 | 200 |
15.12.2022 17:20:22 | 35 | 700,0 | 20 | 702,0 | 15 | 705,0 | 765,0 | 2 | 795,0 | 102 | 797,8 | 200 |