RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2022 16:39:09 | 55 | 700,0 | 40 | 702,0 | 15 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 16:39:09 | 55 | 700,0 | 40 | 702,0 | 15 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 16:38:44 | 65 | 700,0 | 50 | 702,0 | 25 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 16:38:44 | 65 | 700,0 | 50 | 702,0 | 25 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 14:50:06 | 50 | 700,0 | 35 | 702,0 | 10 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 14:50:06 | 50 | 700,0 | 35 | 702,0 | 10 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 12:57:55 | 60 | 700,0 | 45 | 702,0 | 20 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 12:57:55 | 60 | 700,0 | 45 | 702,0 | 20 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 12:35:46 | 50 | 700,0 | 35 | 702,0 | 10 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 12:35:46 | 50 | 700,0 | 35 | 702,0 | 10 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 11:36:55 | 65 | 700,0 | 50 | 702,0 | 25 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 10:44:35 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 10:44:35 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 795,0 | 200 | 795,1 | 220 |
| 15.12.2022 10:42:28 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 795,0 | 102 | 796,9 | 200 |
| 15.12.2022 10:39:01 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 795,0 | 102 | 796,9 | 200 |
| 15.12.2022 10:08:42 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 796,9 | 100 | 797,0 | 201 |
| 15.12.2022 10:08:42 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 796,9 | 100 | 797,0 | 201 |
| 15.12.2022 10:08:42 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 103 | 797,9 | 113 |
| 15.12.2022 10:05:51 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 10:05:51 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 10:05:51 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 111 |
| 15.12.2022 10:05:51 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 111 |
| 15.12.2022 10:05:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 750,0 | 80 | 765,0 | 82 | 797,0 | 83 |
| 15.12.2022 10:05:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 750,0 | 80 | 765,0 | 82 | 797,0 | 83 |
| 15.12.2022 10:05:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 750,0 | 80 | 765,0 | 82 | 797,0 | 83 |
| 15.12.2022 10:05:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 750,0 | 80 | 765,0 | 82 | 797,0 | 83 |
| 15.12.2022 10:05:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 10:05:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 10:05:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 10:04:33 | 50 | 702,0 | 45 | 705,0 | 20 | 750,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 10:04:33 | 50 | 702,0 | 45 | 705,0 | 20 | 750,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 10:04:33 | 50 | 702,0 | 45 | 705,0 | 20 | 750,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 111 |
| 15.12.2022 09:56:25 | 50 | 702,0 | 45 | 705,0 | 20 | 750,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 111 |
| 15.12.2022 09:56:25 | 50 | 702,0 | 45 | 705,0 | 20 | 750,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 111 |
| 15.12.2022 09:08:17 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 111 |
| 15.12.2022 09:08:17 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 111 |
| 15.12.2022 09:08:17 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 09:05:56 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 09:05:56 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 13 |
| 15.12.2022 09:05:56 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,0 | 3 | 797,9 | 111 |
| 15.12.2022 09:00:04 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 780,0 | 82 | 797,0 | 83 |
| 14.12.2022 17:20:13 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,9 | 12 | 798,0 | 42 |
| 14.12.2022 17:20:13 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 765,0 | 2 | 797,9 | 12 | 798,0 | 42 |
| 14.12.2022 16:11:47 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 765,0 | 2 | 797,9 | 110 | 798,0 | 240 |
| 14.12.2022 16:11:47 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 765,0 | 2 | 797,9 | 110 | 798,0 | 240 |
| 14.12.2022 16:05:42 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 108 | 798,0 | 238 | 925,0 | 288 |
| 14.12.2022 16:05:42 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 108 | 798,0 | 238 | 925,0 | 288 |
| 14.12.2022 16:05:42 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 108 | 798,0 | 238 | 925,0 | 288 |
| 14.12.2022 16:05:24 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 16:04:23 | 47 | 705,0 | 22 | 706,0 | 20 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |