RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2022 16:11:47 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 765,0 | 2 | 797,9 | 110 | 798,0 | 240 |
| 14.12.2022 16:11:47 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 765,0 | 2 | 797,9 | 110 | 798,0 | 240 |
| 14.12.2022 16:05:42 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 108 | 798,0 | 238 | 925,0 | 288 |
| 14.12.2022 16:05:42 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 108 | 798,0 | 238 | 925,0 | 288 |
| 14.12.2022 16:05:42 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 108 | 798,0 | 238 | 925,0 | 288 |
| 14.12.2022 16:05:24 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 16:04:23 | 47 | 705,0 | 22 | 706,0 | 20 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 16:03:44 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 16:03:44 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 16:03:05 | 72 | 702,0 | 47 | 705,0 | 22 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 16:03:05 | 72 | 702,0 | 47 | 705,0 | 22 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 12:48:39 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 12:48:39 | 70 | 702,0 | 45 | 705,0 | 20 | 710,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 12:38:53 | 65 | 700,0 | 50 | 702,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 12:34:18 | 65 | 700,0 | 50 | 702,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 09:33:07 | 65 | 700,0 | 50 | 702,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 09:05:53 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 09:05:53 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 14.12.2022 09:05:53 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 10 | 798,0 | 140 | 846,0 | 240 |
| 14.12.2022 09:04:43 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 10 | 798,0 | 40 | 846,0 | 140 |
| 14.12.2022 09:04:43 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 10 | 798,0 | 40 | 846,0 | 140 |
| 14.12.2022 09:04:43 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 140 | 925,0 | 190 |
| 14.12.2022 09:04:43 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 140 | 925,0 | 190 |
| 14.12.2022 09:00:04 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,8 | 80 | 797,9 | 190 | 798,0 | 220 |
| 13.12.2022 17:20:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 10 | 798,0 | 40 | 846,0 | 140 |
| 13.12.2022 17:20:18 | 45 | 700,0 | 30 | 702,0 | 25 | 705,0 | 797,9 | 10 | 798,0 | 40 | 846,0 | 140 |
| 13.12.2022 17:05:04 | 55 | 702,0 | 30 | 703,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 902,0 | 340 |
| 13.12.2022 15:07:25 | 55 | 702,0 | 30 | 703,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 902,0 | 340 |
| 13.12.2022 14:02:59 | 55 | 702,0 | 30 | 703,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 903,0 | 340 |
| 13.12.2022 14:02:59 | 55 | 702,0 | 30 | 703,0 | 25 | 705,0 | 797,9 | 110 | 798,0 | 240 | 903,0 | 340 |
| 13.12.2022 10:41:12 | 45 | 702,0 | 20 | 703,0 | 15 | 705,0 | 797,9 | 110 | 798,0 | 240 | 903,0 | 340 |
| 13.12.2022 10:41:12 | 45 | 702,0 | 20 | 703,0 | 15 | 705,0 | 797,9 | 110 | 798,0 | 240 | 903,0 | 340 |
| 13.12.2022 10:39:12 | 59 | 700,0 | 30 | 702,0 | 5 | 703,0 | 797,9 | 110 | 798,0 | 240 | 903,0 | 340 |
| 13.12.2022 10:27:56 | 79 | 700,0 | 30 | 702,0 | 5 | 703,0 | 797,9 | 110 | 798,0 | 240 | 903,0 | 340 |
| 13.12.2022 09:52:15 | 59 | 700,0 | 10 | 702,0 | 5 | 703,0 | 797,9 | 110 | 798,0 | 240 | 903,0 | 340 |
| 13.12.2022 09:12:38 | 59 | 700,0 | 10 | 702,0 | 5 | 703,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 13.12.2022 09:12:38 | 59 | 700,0 | 10 | 702,0 | 5 | 703,0 | 797,9 | 110 | 798,0 | 240 | 925,0 | 290 |
| 13.12.2022 09:06:14 | 59 | 700,0 | 10 | 702,0 | 5 | 703,0 | 797,9 | 10 | 798,0 | 40 | 840,0 | 140 |
| 13.12.2022 09:06:14 | 59 | 700,0 | 10 | 702,0 | 5 | 703,0 | 797,9 | 10 | 798,0 | 40 | 840,0 | 140 |
| 13.12.2022 09:06:14 | 59 | 700,0 | 10 | 702,0 | 5 | 703,0 | 797,9 | 110 | 798,0 | 140 | 925,0 | 190 |
| 13.12.2022 09:06:14 | 59 | 700,0 | 10 | 702,0 | 5 | 703,0 | 797,9 | 110 | 798,0 | 140 | 925,0 | 190 |
| 13.12.2022 09:00:04 | 59 | 700,0 | 10 | 702,0 | 5 | 703,0 | 797,8 | 80 | 797,9 | 190 | 798,0 | 220 |
| 12.12.2022 17:05:05 | 79 | 700,0 | 30 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 15:08:02 | 79 | 700,0 | 30 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 14:59:43 | 59 | 700,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 14:05:14 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 14:05:14 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 14:03:31 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 10 | 798,0 | 40 | 925,0 | 90 |
| 12.12.2022 14:03:31 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 10 | 798,0 | 40 | 925,0 | 90 |
| 12.12.2022 14:03:31 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 10 | 798,0 | 140 | 925,0 | 190 |