RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2022 15:08:02 | 79 | 700,0 | 30 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 14:59:43 | 59 | 700,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 14:05:14 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 14:05:14 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 110 | 798,0 | 235 | 925,0 | 285 |
| 12.12.2022 14:03:31 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 10 | 798,0 | 40 | 925,0 | 90 |
| 12.12.2022 14:03:31 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 10 | 798,0 | 40 | 925,0 | 90 |
| 12.12.2022 14:03:31 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 10 | 798,0 | 140 | 925,0 | 190 |
| 12.12.2022 13:43:46 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 10 | 798,0 | 140 | 798,1 | 215 |
| 12.12.2022 13:43:46 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 797,9 | 10 | 798,0 | 140 | 798,1 | 215 |
| 12.12.2022 13:43:01 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 798,0 | 130 | 798,1 | 205 | 925,0 | 255 |
| 12.12.2022 13:42:44 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 13:41:46 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 798,0 | 130 | 798,1 | 205 | 925,0 | 255 |
| 12.12.2022 12:59:18 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 12:38:49 | 20 | 701,0 | 10 | 702,0 | 5 | 706,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 12:23:09 | 15 | 702,0 | 10 | 705,0 | 5 | 706,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 12:22:21 | 15 | 702,0 | 10 | 705,0 | 5 | 706,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 12:22:21 | 15 | 702,0 | 10 | 705,0 | 5 | 706,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 12:19:29 | 20 | 701,0 | 10 | 702,0 | 5 | 705,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:56:42 | 44 | 700,0 | 15 | 701,0 | 5 | 705,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:54:32 | 44 | 700,0 | 15 | 701,0 | 5 | 705,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:51:01 | 40 | 688,0 | 34 | 700,0 | 5 | 705,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:51:01 | 40 | 688,0 | 34 | 700,0 | 5 | 705,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:43:28 | 0 | 0,0 | 35 | 688,0 | 29 | 700,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:43:28 | 0 | 0,0 | 35 | 688,0 | 29 | 700,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:33:56 | 0 | 0,0 | 20 | 688,0 | 14 | 700,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:33:56 | 0 | 0,0 | 20 | 688,0 | 14 | 700,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:33:56 | 0 | 0,0 | 20 | 688,0 | 14 | 700,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:33:56 | 0 | 0,0 | 23 | 688,0 | 17 | 700,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:33:56 | 0 | 0,0 | 23 | 688,0 | 17 | 700,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 11:33:56 | 0 | 0,0 | 23 | 688,0 | 17 | 700,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 09:09:10 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 09:09:10 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 798,0 | 130 | 798,1 | 205 | 798,9 | 215 |
| 12.12.2022 09:09:10 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 798,0 | 30 | 798,1 | 105 | 798,9 | 115 |
| 12.12.2022 09:07:35 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 798,0 | 30 | 798,9 | 40 | 925,0 | 90 |
| 12.12.2022 09:07:35 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 798,0 | 30 | 798,9 | 40 | 925,0 | 90 |
| 12.12.2022 09:07:34 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 797,9 | 100 | 798,0 | 130 | 798,9 | 140 |
| 12.12.2022 09:07:34 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 797,9 | 100 | 798,0 | 130 | 798,9 | 140 |
| 12.12.2022 09:00:05 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 797,8 | 80 | 797,9 | 180 | 798,0 | 210 |
| 09.12.2022 17:20:14 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 798,0 | 30 | 798,9 | 40 | 925,0 | 90 |
| 09.12.2022 17:20:14 | 24 | 688,0 | 18 | 700,0 | 1 | 725,0 | 798,0 | 30 | 798,9 | 40 | 925,0 | 90 |
| 09.12.2022 17:05:05 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 787,0 | 200 | 787,1 | 220 | 798,0 | 250 |
| 09.12.2022 10:28:28 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 787,0 | 200 | 787,1 | 220 | 798,0 | 250 |
| 09.12.2022 09:05:15 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 787,0 | 200 | 787,1 | 220 | 798,0 | 250 |
| 09.12.2022 09:05:15 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 787,0 | 200 | 787,1 | 220 | 798,0 | 250 |
| 09.12.2022 09:03:29 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 787,0 | 100 | 797,9 | 200 | 798,0 | 230 |
| 09.12.2022 09:03:29 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 787,0 | 100 | 797,9 | 200 | 798,0 | 230 |
| 09.12.2022 09:03:29 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 786,9 | 100 | 787,0 | 200 | 798,0 | 230 |
| 09.12.2022 09:03:29 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 786,9 | 100 | 787,0 | 200 | 798,0 | 230 |
| 09.12.2022 09:00:05 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 786,8 | 100 | 786,9 | 200 | 787,0 | 300 |
| 08.12.2022 17:05:05 | 33 | 700,0 | 6 | 719,0 | 1 | 725,0 | 798,0 | 130 | 798,1 | 210 | 798,9 | 220 |