RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2022 10:02:16 | 65 | 721,0 | 25 | 722,0 | 10 | 725,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 10:02:16 | 65 | 721,0 | 25 | 722,0 | 10 | 725,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:58:40 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:58:40 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:57:12 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:57:11 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:52:41 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:52:41 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:51:56 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:51:56 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:49:41 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:49:40 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:46:24 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:46:24 | 60 | 720,0 | 55 | 721,0 | 15 | 722,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:41:50 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:41:50 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:34:42 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:34:41 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:31:41 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:31:41 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:21:20 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:21:20 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:14:27 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:14:27 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:12:44 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:12:44 | 65 | 699,0 | 45 | 720,0 | 40 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:11:26 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:11:26 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:10:42 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:10:41 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:09:56 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:09:55 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:07:45 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:07:45 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,8 | 518 |
| 18.11.2022 09:07:45 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,9 | 210 |
| 18.11.2022 09:07:45 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 810,0 | 100 | 880,0 | 200 | 887,9 | 210 |
| 18.11.2022 09:06:55 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 880,0 | 100 | 887,9 | 110 | 888,9 | 428 |
| 18.11.2022 09:06:55 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 880,0 | 100 | 887,9 | 110 | 888,9 | 428 |
| 18.11.2022 09:06:33 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 880,0 | 100 | 887,9 | 110 | 888,9 | 428 |
| 18.11.2022 09:06:33 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 880,0 | 100 | 887,9 | 110 | 888,9 | 428 |
| 18.11.2022 09:06:12 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 879,9 | 35 | 880,0 | 135 | 887,9 | 145 |
| 18.11.2022 09:06:11 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 879,9 | 35 | 880,0 | 135 | 887,9 | 145 |
| 18.11.2022 09:04:03 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 879,9 | 35 | 880,0 | 135 | 887,9 | 145 |
| 18.11.2022 09:04:03 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 879,9 | 35 | 880,0 | 135 | 887,9 | 145 |
| 18.11.2022 09:04:02 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 819,9 | 35 | 879,9 | 353 | 880,0 | 453 |
| 18.11.2022 09:00:49 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 819,9 | 35 | 820,0 | 125 | 879,9 | 443 |
| 18.11.2022 09:00:49 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 819,9 | 35 | 820,0 | 125 | 879,9 | 443 |
| 18.11.2022 09:00:49 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 790,0 | 35 | 820,0 | 125 | 879,9 | 443 |
| 18.11.2022 09:00:49 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 790,0 | 35 | 820,0 | 125 | 879,9 | 443 |
| 18.11.2022 09:00:43 | 45 | 699,0 | 25 | 720,0 | 20 | 721,0 | 789,9 | 60 | 790,0 | 95 | 820,0 | 185 |