RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2022 16:50:25 | 75 | 722,0 | 40 | 760,0 | 20 | 775,0 | 794,9 | 35 | 795,0 | 65 | 886,0 | 165 |
| 15.11.2022 15:43:22 | 75 | 722,0 | 40 | 760,0 | 20 | 775,0 | 794,9 | 35 | 795,0 | 65 | 887,9 | 75 |
| 15.11.2022 15:43:22 | 75 | 722,0 | 40 | 760,0 | 20 | 775,0 | 794,9 | 35 | 795,0 | 65 | 887,9 | 75 |
| 15.11.2022 15:43:22 | 75 | 722,0 | 40 | 760,0 | 20 | 775,0 | 794,9 | 35 | 795,0 | 65 | 887,9 | 75 |
| 15.11.2022 13:34:56 | 75 | 722,0 | 40 | 760,0 | 20 | 775,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 15.11.2022 13:34:56 | 75 | 722,0 | 40 | 760,0 | 20 | 775,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 15.11.2022 12:44:44 | 80 | 721,0 | 55 | 722,0 | 20 | 760,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 15.11.2022 12:44:44 | 80 | 721,0 | 55 | 722,0 | 20 | 760,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 15.11.2022 10:12:10 | 80 | 699,0 | 60 | 721,0 | 35 | 722,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 15.11.2022 10:12:10 | 80 | 699,0 | 60 | 721,0 | 35 | 722,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 15.11.2022 09:39:02 | 60 | 699,0 | 40 | 721,0 | 15 | 722,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 15.11.2022 09:39:02 | 60 | 699,0 | 40 | 721,0 | 15 | 722,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 15.11.2022 09:00:04 | 145 | 650,0 | 45 | 699,0 | 25 | 721,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 14.11.2022 17:20:20 | 145 | 650,0 | 45 | 699,0 | 25 | 721,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 14.11.2022 17:20:20 | 145 | 650,0 | 45 | 699,0 | 25 | 721,0 | 794,9 | 45 | 795,0 | 75 | 887,9 | 85 |
| 14.11.2022 17:05:04 | 160 | 699,1 | 60 | 721,0 | 15 | 722,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 15:12:10 | 160 | 699,1 | 60 | 721,0 | 15 | 722,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 15:11:08 | 160 | 699,1 | 60 | 721,0 | 15 | 722,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 13:51:41 | 160 | 699,1 | 60 | 721,0 | 15 | 722,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 13:51:41 | 160 | 699,1 | 60 | 721,0 | 15 | 722,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 13:46:25 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 13:46:25 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 13:45:39 | 185 | 699,1 | 85 | 721,0 | 40 | 723,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 13:45:39 | 185 | 699,1 | 85 | 721,0 | 40 | 723,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 12:21:08 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 12:21:08 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 12:21:08 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,6 | 45 | 794,7 | 145 | 795,0 | 175 |
| 14.11.2022 11:12:25 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,6 | 95 | 794,7 | 195 | 795,0 | 225 |
| 14.11.2022 11:11:57 | 185 | 699,0 | 165 | 699,1 | 45 | 721,0 | 794,6 | 95 | 794,7 | 195 | 795,0 | 225 |
| 14.11.2022 10:22:06 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,6 | 95 | 794,7 | 195 | 795,0 | 225 |
| 14.11.2022 10:22:06 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,6 | 95 | 794,7 | 195 | 795,0 | 225 |
| 14.11.2022 10:22:06 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,7 | 100 | 794,9 | 195 | 795,0 | 225 |
| 14.11.2022 10:22:06 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,7 | 100 | 794,9 | 195 | 795,0 | 225 |
| 14.11.2022 09:37:52 | 165 | 699,0 | 145 | 699,1 | 45 | 721,0 | 794,9 | 95 | 795,0 | 125 | 813,9 | 135 |
| 14.11.2022 09:30:18 | 165 | 650,0 | 65 | 699,0 | 45 | 721,0 | 794,9 | 95 | 795,0 | 125 | 813,9 | 135 |
| 14.11.2022 09:30:18 | 165 | 650,0 | 65 | 699,0 | 45 | 721,0 | 794,9 | 95 | 795,0 | 125 | 813,9 | 135 |
| 14.11.2022 09:00:04 | 145 | 650,0 | 45 | 699,0 | 25 | 721,0 | 794,9 | 95 | 795,0 | 125 | 813,9 | 135 |
| 11.11.2022 17:20:20 | 50 | 630,0 | 45 | 699,0 | 25 | 721,0 | 794,9 | 95 | 795,0 | 125 | 813,9 | 135 |
| 11.11.2022 17:20:20 | 50 | 630,0 | 45 | 699,0 | 25 | 721,0 | 794,9 | 95 | 795,0 | 125 | 813,9 | 135 |
| 11.11.2022 17:05:04 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 95 | 794,8 | 195 | 795,0 | 225 |
| 11.11.2022 16:58:51 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 95 | 794,8 | 195 | 795,0 | 225 |
| 11.11.2022 16:58:51 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 95 | 794,8 | 195 | 795,0 | 225 |
| 11.11.2022 16:57:59 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 95 | 794,8 | 195 | 795,0 | 225 |
| 11.11.2022 16:57:59 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 95 | 794,8 | 195 | 795,0 | 225 |
| 11.11.2022 16:57:59 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 95 | 794,8 | 195 | 795,0 | 225 |
| 11.11.2022 16:57:20 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 100 | 794,8 | 200 | 795,0 | 230 |
| 11.11.2022 16:57:20 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 100 | 794,8 | 200 | 795,0 | 230 |
| 11.11.2022 16:55:52 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 100 | 794,8 | 200 | 795,0 | 230 |
| 11.11.2022 16:55:51 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 100 | 794,8 | 200 | 795,0 | 230 |
| 11.11.2022 16:53:37 | 165 | 699,0 | 145 | 720,0 | 45 | 721,0 | 794,7 | 100 | 794,8 | 200 | 795,0 | 230 |