RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:48:07 | 43 | 660,0 | 25 | 682,4 | 15 | 718,0 | 769,6 | 2 | 769,7 | 102 | 813,9 | 112 |
| 24.10.2022 16:47:40 | 43 | 660,0 | 25 | 682,4 | 15 | 718,0 | 769,6 | 2 | 769,7 | 102 | 814,0 | 202 |
| 24.10.2022 16:47:04 | 43 | 660,0 | 25 | 682,4 | 15 | 718,0 | 769,6 | 2 | 769,7 | 102 | 813,8 | 112 |
| 24.10.2022 16:46:21 | 43 | 660,0 | 25 | 682,4 | 15 | 718,0 | 769,6 | 2 | 769,7 | 102 | 814,0 | 202 |
| 24.10.2022 15:42:36 | 43 | 660,0 | 25 | 682,4 | 15 | 718,0 | 769,6 | 2 | 769,7 | 102 | 769,8 | 112 |
| 24.10.2022 15:42:36 | 43 | 660,0 | 25 | 682,4 | 15 | 718,0 | 769,6 | 2 | 769,7 | 102 | 769,8 | 112 |
| 24.10.2022 15:38:04 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,6 | 2 | 769,7 | 102 | 769,8 | 112 |
| 24.10.2022 15:38:04 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,6 | 2 | 769,7 | 102 | 769,8 | 112 |
| 24.10.2022 15:38:04 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,7 | 100 | 769,8 | 110 | 813,9 | 112 |
| 24.10.2022 15:38:04 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,7 | 100 | 769,8 | 110 | 813,9 | 112 |
| 24.10.2022 15:36:08 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,8 | 10 | 813,9 | 12 | 814,0 | 112 |
| 24.10.2022 15:36:08 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,8 | 10 | 813,9 | 12 | 814,0 | 112 |
| 24.10.2022 15:36:08 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,8 | 10 | 769,9 | 12 | 814,0 | 112 |
| 24.10.2022 14:46:45 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,8 | 10 | 769,9 | 12 | 770,0 | 55 |
| 24.10.2022 14:46:45 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,8 | 10 | 769,9 | 12 | 770,0 | 55 |
| 24.10.2022 12:46:02 | 48 | 639,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 45 | 814,0 | 145 |
| 24.10.2022 09:00:05 | 78 | 651,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 45 | 814,0 | 145 |
| 21.10.2022 17:05:04 | 88 | 651,0 | 38 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 45 | 814,0 | 145 |
| 21.10.2022 16:55:25 | 88 | 651,0 | 38 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 45 | 814,0 | 145 |
| 21.10.2022 16:55:25 | 88 | 651,0 | 38 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 45 | 814,0 | 145 |
| 21.10.2022 16:55:25 | 88 | 651,0 | 38 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 45 | 814,0 | 145 |
| 21.10.2022 16:54:29 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 769,9 | 2 | 770,0 | 45 | 814,0 | 145 |
| 21.10.2022 16:54:29 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 769,9 | 2 | 770,0 | 45 | 814,0 | 145 |
| 21.10.2022 16:54:29 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 770,0 | 43 | 813,9 | 45 | 814,0 | 145 |
| 21.10.2022 16:54:29 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 770,0 | 43 | 813,9 | 45 | 814,0 | 145 |
| 21.10.2022 16:53:09 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 813,9 | 2 | 814,0 | 102 | 888,0 | 105 |
| 21.10.2022 16:53:09 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 813,9 | 2 | 814,0 | 102 | 888,0 | 105 |
| 21.10.2022 16:53:09 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 769,9 | 2 | 814,0 | 102 | 888,0 | 105 |
| 21.10.2022 16:48:20 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 21.10.2022 16:48:20 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 21.10.2022 16:48:20 | 85 | 660,0 | 57 | 682,4 | 47 | 718,0 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 21.10.2022 11:59:05 | 88 | 660,0 | 60 | 682,4 | 50 | 718,0 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 21.10.2022 11:52:43 | 78 | 660,0 | 60 | 682,4 | 50 | 718,0 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 21.10.2022 11:52:43 | 78 | 660,0 | 60 | 682,4 | 50 | 718,0 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 21.10.2022 09:00:05 | 78 | 651,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 17:05:04 | 78 | 651,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 14:18:07 | 78 | 651,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 13:33:38 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 13:33:38 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 13:33:38 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 10:32:22 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 10:32:22 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:53:01 | 48 | 660,0 | 30 | 682,4 | 20 | 700,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:53:01 | 48 | 660,0 | 30 | 682,4 | 20 | 700,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:22:42 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:18:42 | 74 | 648,8 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:18:11 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:00:04 | 74 | 650,8 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 19.10.2022 17:05:04 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 19.10.2022 09:07:41 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |