RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2022 14:18:07 | 78 | 651,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 13:33:38 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 13:33:38 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 13:33:38 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 2 | 770,0 | 92 | 814,0 | 192 |
| 20.10.2022 10:32:22 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 10:32:22 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:53:01 | 48 | 660,0 | 30 | 682,4 | 20 | 700,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:53:01 | 48 | 660,0 | 30 | 682,4 | 20 | 700,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:22:42 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:18:42 | 74 | 648,8 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:18:11 | 30 | 645,0 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 20.10.2022 09:00:04 | 74 | 650,8 | 28 | 660,0 | 10 | 682,4 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 19.10.2022 17:05:04 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 19.10.2022 09:07:41 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 19.10.2022 09:07:41 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 19.10.2022 09:07:03 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 770,0 | 90 | 814,0 | 190 | 887,9 | 200 |
| 19.10.2022 09:07:03 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 770,0 | 90 | 814,0 | 190 | 887,9 | 200 |
| 19.10.2022 09:02:57 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 769,9 | 50 | 770,0 | 140 | 814,0 | 240 |
| 19.10.2022 09:02:57 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 769,9 | 50 | 770,0 | 140 | 814,0 | 240 |
| 19.10.2022 09:02:57 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 770,0 | 90 | 813,9 | 140 | 814,0 | 240 |
| 19.10.2022 09:02:57 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 770,0 | 90 | 813,9 | 140 | 814,0 | 240 |
| 19.10.2022 09:00:05 | 43 | 660,0 | 25 | 682,4 | 15 | 715,0 | 813,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 17:05:04 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 18.10.2022 16:13:54 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 18.10.2022 16:13:54 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 18.10.2022 16:12:39 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 770,0 | 90 | 814,0 | 190 | 887,9 | 200 |
| 18.10.2022 16:12:39 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 770,0 | 90 | 814,0 | 190 | 887,9 | 200 |
| 18.10.2022 15:58:47 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 37 | 770,0 | 127 | 814,0 | 227 |
| 18.10.2022 15:52:38 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:38 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:14 | 31 | 682,4 | 21 | 715,0 | 1 | 769,8 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:14 | 31 | 682,4 | 21 | 715,0 | 1 | 769,8 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:14 | 31 | 682,4 | 21 | 715,0 | 1 | 769,8 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:14 | 34 | 715,0 | 14 | 715,1 | 1 | 769,8 | 769,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:52:14 | 34 | 715,0 | 14 | 715,1 | 1 | 769,8 | 769,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:51:42 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 769,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:51:42 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 769,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:49:56 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 814,0 | 100 | 887,9 | 110 | 888,0 | 113 |
| 18.10.2022 15:49:56 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 814,0 | 100 | 887,9 | 110 | 888,0 | 113 |
| 18.10.2022 15:48:33 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:33 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:33 | 43 | 682,4 | 33 | 715,0 | 13 | 769,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:33 | 43 | 682,4 | 33 | 715,0 | 13 | 769,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:05 | 34 | 715,0 | 14 | 769,9 | 1 | 770,0 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:05 | 34 | 715,0 | 14 | 769,9 | 1 | 770,0 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:45:33 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:45:33 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:45:33 | 43 | 682,4 | 33 | 715,0 | 13 | 769,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:45:33 | 43 | 682,4 | 33 | 715,0 | 13 | 769,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:44:56 | 34 | 715,0 | 14 | 769,9 | 1 | 812,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |