RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2022 16:13:54 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 18.10.2022 16:13:54 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 52 | 770,0 | 142 | 814,0 | 242 |
| 18.10.2022 16:12:39 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 770,0 | 90 | 814,0 | 190 | 887,9 | 200 |
| 18.10.2022 16:12:39 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 770,0 | 90 | 814,0 | 190 | 887,9 | 200 |
| 18.10.2022 15:58:47 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 37 | 770,0 | 127 | 814,0 | 227 |
| 18.10.2022 15:52:38 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:38 | 50 | 665,0 | 30 | 682,4 | 20 | 715,0 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:14 | 31 | 682,4 | 21 | 715,0 | 1 | 769,8 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:14 | 31 | 682,4 | 21 | 715,0 | 1 | 769,8 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:14 | 31 | 682,4 | 21 | 715,0 | 1 | 769,8 | 769,9 | 37 | 814,0 | 137 | 887,9 | 147 |
| 18.10.2022 15:52:14 | 34 | 715,0 | 14 | 715,1 | 1 | 769,8 | 769,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:52:14 | 34 | 715,0 | 14 | 715,1 | 1 | 769,8 | 769,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:51:42 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 769,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:51:42 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 769,9 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:49:56 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 814,0 | 100 | 887,9 | 110 | 888,0 | 113 |
| 18.10.2022 15:49:56 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 814,0 | 100 | 887,9 | 110 | 888,0 | 113 |
| 18.10.2022 15:48:33 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:33 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:33 | 43 | 682,4 | 33 | 715,0 | 13 | 769,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:33 | 43 | 682,4 | 33 | 715,0 | 13 | 769,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:05 | 34 | 715,0 | 14 | 769,9 | 1 | 770,0 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:48:05 | 34 | 715,0 | 14 | 769,9 | 1 | 770,0 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:45:33 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:45:33 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:45:33 | 43 | 682,4 | 33 | 715,0 | 13 | 769,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:45:33 | 43 | 682,4 | 33 | 715,0 | 13 | 769,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:44:56 | 34 | 715,0 | 14 | 769,9 | 1 | 812,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:44:56 | 34 | 715,0 | 14 | 769,9 | 1 | 812,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:44:55 | 34 | 715,0 | 14 | 715,1 | 1 | 812,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:44:55 | 34 | 715,0 | 14 | 715,1 | 1 | 812,9 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:42:31 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:42:31 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 814,0 | 150 | 887,9 | 160 |
| 18.10.2022 15:41:50 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 812,9 | 90 | 813,0 | 140 | 814,0 | 240 |
| 18.10.2022 15:41:50 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 812,9 | 90 | 813,0 | 140 | 814,0 | 240 |
| 18.10.2022 15:41:50 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 813,9 | 140 | 814,0 | 240 |
| 18.10.2022 15:41:50 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,0 | 50 | 813,9 | 140 | 814,0 | 240 |
| 18.10.2022 15:40:56 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,9 | 90 | 814,0 | 190 | 887,9 | 200 |
| 18.10.2022 15:40:56 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 813,9 | 90 | 814,0 | 190 | 887,9 | 200 |
| 18.10.2022 15:40:56 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 770,0 | 90 | 814,0 | 190 | 887,9 | 200 |
| 18.10.2022 15:40:56 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 770,0 | 90 | 814,0 | 190 | 887,9 | 200 |
| 18.10.2022 15:37:54 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:37:54 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:37:54 | 43 | 682,4 | 33 | 715,0 | 13 | 749,1 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:37:34 | 34 | 715,0 | 14 | 749,0 | 13 | 749,1 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:37:34 | 34 | 715,0 | 14 | 749,0 | 13 | 749,1 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:33:31 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:33:31 | 43 | 682,4 | 33 | 715,0 | 13 | 715,1 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:33:30 | 43 | 682,4 | 33 | 715,0 | 13 | 715,2 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:32:59 | 34 | 715,0 | 14 | 715,1 | 13 | 715,2 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |
| 18.10.2022 15:32:59 | 34 | 715,0 | 14 | 715,1 | 13 | 715,2 | 769,9 | 40 | 770,0 | 130 | 814,0 | 230 |