RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2022 16:46:59 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 681,1 | 500 |
11.10.2022 16:46:54 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:45:25 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 682,6 | 500 |
11.10.2022 16:45:23 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:43:58 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 681,6 | 500 |
11.10.2022 16:43:55 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:43:12 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 682,0 | 500 |
11.10.2022 16:43:09 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:41:43 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 682,9 | 500 |
11.10.2022 16:41:38 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:38:42 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 500 | 814,0 | 600 |
11.10.2022 16:38:38 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:35:01 | 158 | 645,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 680,2 | 500 |
11.10.2022 16:34:14 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 680,2 | 500 |
11.10.2022 16:34:10 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:34:10 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:34:10 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,4 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:33:28 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,4 | 100 | 678,5 | 200 | 680,0 | 500 |
11.10.2022 16:33:28 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,4 | 100 | 678,5 | 200 | 680,0 | 500 |
11.10.2022 16:33:28 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,5 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:33:28 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,5 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:33:24 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:33:24 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:33:24 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,0 | 100 | 680,0 | 400 | 814,0 | 500 |
11.10.2022 16:31:14 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,0 | 100 | 678,1 | 200 | 680,0 | 500 |
11.10.2022 16:31:14 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,0 | 100 | 678,1 | 200 | 680,0 | 500 |
11.10.2022 16:31:14 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,0 | 100 | 678,1 | 200 | 680,0 | 500 |
11.10.2022 16:31:14 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,1 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:31:14 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 678,1 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:31:09 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:31:09 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:31:09 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,7 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:28:11 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,7 | 100 | 677,8 | 200 | 680,0 | 500 |
11.10.2022 16:28:11 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,7 | 100 | 677,8 | 200 | 680,0 | 500 |
11.10.2022 16:28:11 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,8 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:28:11 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,8 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:28:09 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:28:09 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:28:09 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,3 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:23:40 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,3 | 100 | 677,4 | 200 | 680,0 | 500 |
11.10.2022 16:23:40 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,3 | 100 | 677,4 | 200 | 680,0 | 500 |
11.10.2022 16:23:40 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,4 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:23:40 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 677,4 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:23:38 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:23:38 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 679,9 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:23:38 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 676,8 | 100 | 680,0 | 400 | 887,9 | 410 |
11.10.2022 16:22:57 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 676,8 | 100 | 676,9 | 200 | 680,0 | 500 |
11.10.2022 16:22:57 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 676,8 | 100 | 676,9 | 200 | 680,0 | 500 |
11.10.2022 16:22:57 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 676,9 | 100 | 679,9 | 200 | 680,0 | 500 |
11.10.2022 16:22:57 | 174 | 646,0 | 156 | 650,0 | 56 | 652,0 | 676,9 | 100 | 679,9 | 200 | 680,0 | 500 |