RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2022 16:59:05 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 810,0 | 110 | 887,0 | 210 |
| 22.09.2022 13:22:44 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 810,0 | 110 | 888,0 | 113 |
| 22.09.2022 13:22:44 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 810,0 | 110 | 888,0 | 113 |
| 22.09.2022 13:20:38 | 107 | 753,0 | 67 | 754,0 | 17 | 755,0 | 809,0 | 10 | 810,0 | 110 | 888,0 | 113 |
| 22.09.2022 13:20:38 | 107 | 753,0 | 67 | 754,0 | 17 | 755,0 | 809,0 | 10 | 810,0 | 110 | 888,0 | 113 |
| 22.09.2022 13:20:16 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 810,0 | 110 | 888,0 | 113 |
| 22.09.2022 12:47:09 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 810,0 | 110 | 888,0 | 113 |
| 22.09.2022 10:30:05 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 810,0 | 110 | 888,0 | 113 |
| 22.09.2022 10:28:51 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 888,0 | 13 | 1 020,0 | 26 |
| 22.09.2022 10:10:08 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 840,0 | 110 | 888,0 | 113 |
| 22.09.2022 10:10:08 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 10 | 840,0 | 110 | 888,0 | 113 |
| 22.09.2022 10:09:49 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 840,0 | 100 | 888,0 | 103 | 1 020,0 | 116 |
| 22.09.2022 10:09:49 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 840,0 | 100 | 888,0 | 103 | 1 020,0 | 116 |
| 22.09.2022 10:09:19 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 35 | 840,0 | 135 | 888,0 | 138 |
| 22.09.2022 10:09:19 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 809,0 | 35 | 840,0 | 135 | 888,0 | 138 |
| 22.09.2022 10:09:01 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 840,0 | 100 | 888,0 | 103 | 1 020,0 | 116 |
| 22.09.2022 10:09:01 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 840,0 | 100 | 888,0 | 103 | 1 020,0 | 116 |
| 22.09.2022 10:05:16 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 778,0 | 35 | 840,0 | 135 | 888,0 | 138 |
| 22.09.2022 10:05:16 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 778,0 | 35 | 840,0 | 135 | 888,0 | 138 |
| 22.09.2022 10:05:16 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 778,0 | 35 | 840,0 | 135 | 888,0 | 138 |
| 22.09.2022 09:50:16 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 778,0 | 45 | 840,0 | 145 | 888,0 | 148 |
| 22.09.2022 09:50:16 | 97 | 753,0 | 57 | 754,0 | 7 | 755,0 | 778,0 | 45 | 840,0 | 145 | 888,0 | 148 |
| 22.09.2022 09:30:27 | 110 | 751,0 | 90 | 753,0 | 50 | 754,0 | 778,0 | 45 | 840,0 | 145 | 888,0 | 148 |
| 22.09.2022 09:30:27 | 110 | 751,0 | 90 | 753,0 | 50 | 754,0 | 778,0 | 45 | 840,0 | 145 | 888,0 | 148 |
| 22.09.2022 09:26:10 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 778,0 | 45 | 840,0 | 145 | 888,0 | 148 |
| 22.09.2022 09:16:34 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 778,0 | 45 | 840,0 | 145 | 888,0 | 148 |
| 22.09.2022 09:15:36 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 778,0 | 45 | 888,0 | 48 | 1 020,0 | 61 |
| 22.09.2022 09:01:05 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 778,0 | 45 | 796,0 | 145 | 888,0 | 148 |
| 22.09.2022 09:01:05 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 778,0 | 45 | 796,0 | 145 | 888,0 | 148 |
| 22.09.2022 09:01:04 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 778,0 | 45 | 888,0 | 48 | 924,0 | 148 |
| 22.09.2022 09:01:04 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 778,0 | 45 | 888,0 | 48 | 924,0 | 148 |
| 22.09.2022 09:00:38 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 888,0 | 3 | 924,0 | 103 | 1 020,0 | 116 |
| 22.09.2022 09:00:38 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 888,0 | 3 | 924,0 | 103 | 1 020,0 | 116 |
| 22.09.2022 09:00:38 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 798,7 | 100 | 888,0 | 103 | 1 020,0 | 116 |
| 22.09.2022 09:00:04 | 260 | 750,0 | 60 | 751,0 | 40 | 753,0 | 798,7 | 100 | 798,8 | 145 | 888,0 | 148 |
| 21.09.2022 17:05:05 | 111 | 755,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 16:48:15 | 111 | 755,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 16:47:54 | 61 | 754,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:49:58 | 61 | 754,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:49:58 | 61 | 754,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:32:08 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:04:39 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:04:39 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:04:39 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:01:15 | 58 | 754,0 | 8 | 760,0 | 3 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:01:15 | 58 | 754,0 | 8 | 760,0 | 3 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:01:15 | 58 | 754,0 | 8 | 760,0 | 3 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:55:27 | 64 | 754,0 | 14 | 760,0 | 9 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:55:27 | 64 | 754,0 | 14 | 760,0 | 9 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:55:27 | 64 | 754,0 | 14 | 760,0 | 9 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |