RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2022 16:48:15 | 111 | 755,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 16:47:54 | 61 | 754,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:49:58 | 61 | 754,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:49:58 | 61 | 754,0 | 11 | 760,0 | 6 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:32:08 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:04:39 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:04:39 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:04:39 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:01:15 | 58 | 754,0 | 8 | 760,0 | 3 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:01:15 | 58 | 754,0 | 8 | 760,0 | 3 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 15:01:15 | 58 | 754,0 | 8 | 760,0 | 3 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:55:27 | 64 | 754,0 | 14 | 760,0 | 9 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:55:27 | 64 | 754,0 | 14 | 760,0 | 9 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:55:27 | 64 | 754,0 | 14 | 760,0 | 9 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:55:12 | 75 | 754,0 | 25 | 760,0 | 20 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:55:12 | 75 | 754,0 | 25 | 760,0 | 20 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:53:09 | 75 | 754,0 | 25 | 760,0 | 20 | 770,0 | 779,0 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:53:09 | 75 | 754,0 | 25 | 760,0 | 20 | 770,0 | 779,0 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:52:51 | 75 | 754,0 | 25 | 760,0 | 20 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:52:51 | 75 | 754,0 | 25 | 760,0 | 20 | 770,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:49:53 | 75 | 754,0 | 25 | 760,0 | 20 | 770,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:49:53 | 75 | 754,0 | 25 | 760,0 | 20 | 770,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:36:40 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:14:04 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:14:04 | 155 | 753,0 | 55 | 754,0 | 5 | 760,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:14:04 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:14:04 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:14:04 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 779,9 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:12:46 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 779,9 | 11 | 780,0 | 101 | 798,7 | 201 |
| 21.09.2022 14:12:46 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 779,9 | 11 | 780,0 | 101 | 798,7 | 201 |
| 21.09.2022 14:12:25 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 780,0 | 90 | 798,7 | 190 | 798,8 | 235 |
| 21.09.2022 14:12:25 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 780,0 | 90 | 798,7 | 190 | 798,8 | 235 |
| 21.09.2022 14:12:10 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 780,0 | 100 | 798,7 | 200 | 798,8 | 245 |
| 21.09.2022 14:12:10 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 780,0 | 100 | 798,7 | 200 | 798,8 | 245 |
| 21.09.2022 14:12:05 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 780,0 | 90 | 798,7 | 190 | 798,8 | 235 |
| 21.09.2022 14:12:05 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 780,0 | 90 | 798,7 | 190 | 798,8 | 235 |
| 21.09.2022 14:12:05 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:12:05 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:12:05 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:11:53 | 160 | 753,0 | 60 | 754,0 | 10 | 780,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:11:53 | 160 | 753,0 | 60 | 754,0 | 10 | 780,0 | 798,7 | 100 | 798,8 | 145 | 860,0 | 195 |
| 21.09.2022 14:11:01 | 160 | 753,0 | 60 | 754,0 | 10 | 780,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 14:11:01 | 160 | 753,0 | 60 | 754,0 | 10 | 780,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 13:39:55 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 13:39:55 | 250 | 752,2 | 150 | 753,0 | 50 | 754,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 13:15:29 | 240 | 752,0 | 200 | 752,2 | 100 | 753,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 13:15:29 | 240 | 752,0 | 200 | 752,2 | 100 | 753,0 | 798,6 | 11 | 798,7 | 111 | 798,8 | 156 |
| 21.09.2022 13:15:29 | 240 | 752,0 | 200 | 752,2 | 100 | 753,0 | 798,7 | 111 | 798,8 | 156 | 860,0 | 206 |
| 21.09.2022 13:15:29 | 240 | 752,0 | 200 | 752,2 | 100 | 753,0 | 798,7 | 111 | 798,8 | 156 | 860,0 | 206 |
| 21.09.2022 13:11:33 | 240 | 752,0 | 200 | 752,2 | 100 | 753,0 | 798,7 | 11 | 798,8 | 56 | 860,0 | 106 |