RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 16:57:52 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 844,9 | 11 | 845,0 | 111 | 854,0 | 156 |
| 19.09.2022 16:57:52 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 844,9 | 11 | 845,0 | 111 | 854,0 | 156 |
| 19.09.2022 16:57:52 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 845,0 | 100 | 853,9 | 111 | 854,0 | 156 |
| 19.09.2022 16:57:52 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 845,0 | 100 | 853,9 | 111 | 854,0 | 156 |
| 19.09.2022 16:53:43 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 853,9 | 11 | 854,0 | 56 | 858,8 | 156 |
| 19.09.2022 16:53:43 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 853,9 | 11 | 854,0 | 56 | 858,8 | 156 |
| 19.09.2022 16:53:43 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 854,0 | 45 | 858,7 | 56 | 858,8 | 156 |
| 19.09.2022 16:53:43 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 854,0 | 45 | 858,7 | 56 | 858,8 | 156 |
| 19.09.2022 16:52:48 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 858,7 | 11 | 858,8 | 111 | 864,0 | 161 |
| 19.09.2022 16:52:48 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 858,7 | 11 | 858,8 | 111 | 864,0 | 161 |
| 19.09.2022 16:52:48 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 856,9 | 11 | 858,8 | 111 | 864,0 | 161 |
| 19.09.2022 16:52:09 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 856,9 | 11 | 857,0 | 56 | 858,8 | 156 |
| 19.09.2022 16:52:09 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 856,9 | 11 | 857,0 | 56 | 858,8 | 156 |
| 19.09.2022 16:52:09 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 857,0 | 45 | 858,7 | 56 | 858,8 | 156 |
| 19.09.2022 16:52:09 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 857,0 | 45 | 858,7 | 56 | 858,8 | 156 |
| 19.09.2022 16:51:18 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 858,7 | 11 | 858,8 | 111 | 864,0 | 161 |
| 19.09.2022 16:10:48 | 147 | 751,0 | 140 | 752,0 | 100 | 753,0 | 858,7 | 11 | 858,8 | 111 | 859,0 | 156 |
| 19.09.2022 16:08:57 | 330 | 750,0 | 107 | 751,0 | 100 | 753,0 | 858,7 | 11 | 858,8 | 111 | 859,0 | 156 |
| 19.09.2022 16:08:57 | 330 | 750,0 | 107 | 751,0 | 100 | 753,0 | 858,7 | 11 | 858,8 | 111 | 859,0 | 156 |
| 19.09.2022 15:58:26 | 233 | 740,0 | 230 | 750,0 | 7 | 751,0 | 858,7 | 11 | 858,8 | 111 | 859,0 | 156 |
| 19.09.2022 15:25:49 | 250 | 745,0 | 230 | 750,0 | 7 | 751,0 | 858,7 | 11 | 858,8 | 111 | 859,0 | 156 |
| 19.09.2022 15:25:49 | 250 | 745,0 | 230 | 750,0 | 7 | 751,0 | 858,7 | 11 | 858,8 | 111 | 859,0 | 156 |
| 19.09.2022 14:37:51 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 858,7 | 11 | 858,8 | 111 | 859,0 | 156 |
| 19.09.2022 14:37:51 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 858,7 | 11 | 858,8 | 111 | 859,0 | 156 |
| 19.09.2022 14:37:51 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 858,8 | 100 | 858,9 | 111 | 859,0 | 156 |
| 19.09.2022 14:37:51 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 858,8 | 100 | 858,9 | 111 | 859,0 | 156 |
| 19.09.2022 14:36:49 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 858,9 | 11 | 859,0 | 56 | 864,0 | 106 |
| 19.09.2022 14:36:49 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 858,9 | 11 | 859,0 | 56 | 864,0 | 106 |
| 19.09.2022 14:36:49 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 819,9 | 11 | 859,0 | 56 | 864,0 | 106 |
| 19.09.2022 14:36:05 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 819,9 | 11 | 820,0 | 111 | 859,0 | 156 |
| 19.09.2022 14:36:05 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 819,9 | 11 | 820,0 | 111 | 859,0 | 156 |
| 19.09.2022 14:12:45 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 858,9 | 11 | 859,0 | 56 | 864,0 | 106 |
| 19.09.2022 14:12:45 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 858,9 | 11 | 859,0 | 56 | 864,0 | 106 |
| 19.09.2022 14:12:44 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 859,0 | 45 | 863,9 | 56 | 864,0 | 106 |
| 19.09.2022 14:12:44 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 859,0 | 45 | 863,9 | 56 | 864,0 | 106 |
| 19.09.2022 14:12:09 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 863,9 | 11 | 864,0 | 61 | 868,0 | 161 |
| 19.09.2022 14:04:35 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 863,9 | 11 | 864,0 | 61 | 865,0 | 106 |
| 19.09.2022 14:04:35 | 246 | 740,0 | 243 | 745,0 | 223 | 750,0 | 863,9 | 11 | 864,0 | 61 | 865,0 | 106 |
| 19.09.2022 13:59:41 | 226 | 740,0 | 223 | 745,0 | 203 | 750,0 | 863,9 | 11 | 864,0 | 61 | 865,0 | 106 |
| 19.09.2022 13:59:41 | 226 | 740,0 | 223 | 745,0 | 203 | 750,0 | 863,9 | 11 | 864,0 | 61 | 865,0 | 106 |
| 19.09.2022 13:58:26 | 223 | 740,0 | 220 | 745,0 | 200 | 750,0 | 863,9 | 11 | 864,0 | 61 | 865,0 | 106 |
| 19.09.2022 13:35:41 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 863,9 | 11 | 864,0 | 61 | 865,0 | 106 |
| 19.09.2022 13:35:41 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 863,9 | 11 | 864,0 | 61 | 865,0 | 106 |
| 19.09.2022 13:35:41 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 864,0 | 50 | 864,9 | 61 | 865,0 | 106 |
| 19.09.2022 13:35:41 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 864,0 | 50 | 864,9 | 61 | 865,0 | 106 |
| 19.09.2022 13:07:30 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 864,9 | 11 | 865,0 | 56 | 868,0 | 156 |
| 19.09.2022 13:07:30 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 864,9 | 11 | 865,0 | 56 | 868,0 | 156 |
| 19.09.2022 13:07:30 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 865,0 | 45 | 867,9 | 56 | 868,0 | 156 |
| 19.09.2022 13:07:30 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 865,0 | 45 | 867,9 | 56 | 868,0 | 156 |
| 19.09.2022 13:06:40 | 226 | 740,0 | 220 | 745,0 | 200 | 750,0 | 867,9 | 11 | 868,0 | 111 | 888,0 | 114 |