RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 16:47:54 | 204 | 780,1 | 37 | 809,0 | 14 | 809,2 | 890,0 | 3 | 1 018,0 | 103 | 1 018,8 | 203 |
| 15.09.2022 16:47:54 | 204 | 780,1 | 37 | 809,0 | 14 | 809,2 | 890,0 | 3 | 1 018,0 | 103 | 1 018,8 | 203 |
| 15.09.2022 16:43:03 | 204 | 780,1 | 37 | 809,0 | 14 | 809,2 | 1 018,0 | 100 | 1 018,8 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:43:03 | 204 | 780,1 | 37 | 809,0 | 14 | 809,2 | 1 018,0 | 100 | 1 018,8 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:42:57 | 204 | 780,1 | 37 | 809,0 | 14 | 809,2 | 1 018,8 | 100 | 1 020,0 | 113 | 1 139,0 | 160 |
| 15.09.2022 16:42:57 | 204 | 780,1 | 37 | 809,0 | 14 | 809,2 | 1 018,8 | 100 | 1 020,0 | 113 | 1 139,0 | 160 |
| 15.09.2022 16:42:39 | 292 | 780,0 | 190 | 780,1 | 23 | 809,0 | 1 018,8 | 100 | 1 020,0 | 113 | 1 139,0 | 160 |
| 15.09.2022 16:21:16 | 292 | 780,0 | 190 | 780,1 | 23 | 809,0 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:21:16 | 292 | 780,0 | 190 | 780,1 | 23 | 809,0 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:19:44 | 292 | 780,0 | 190 | 780,1 | 23 | 809,0 | 809,2 | 50 | 1 018,8 | 150 | 1 019,0 | 250 |
| 15.09.2022 16:19:44 | 292 | 780,0 | 190 | 780,1 | 23 | 809,0 | 809,2 | 50 | 1 018,8 | 150 | 1 019,0 | 250 |
| 15.09.2022 16:19:44 | 292 | 780,0 | 190 | 780,1 | 23 | 809,0 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:19:44 | 292 | 780,0 | 190 | 780,1 | 23 | 809,0 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:19:44 | 292 | 780,0 | 190 | 780,1 | 23 | 809,0 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:18:51 | 240 | 780,1 | 73 | 809,0 | 50 | 809,2 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:18:51 | 240 | 780,1 | 73 | 809,0 | 50 | 809,2 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:18:22 | 240 | 780,1 | 73 | 809,0 | 50 | 809,2 | 810,0 | 85 | 1 018,8 | 185 | 1 019,0 | 285 |
| 15.09.2022 16:18:22 | 240 | 780,1 | 73 | 809,0 | 50 | 809,2 | 810,0 | 85 | 1 018,8 | 185 | 1 019,0 | 285 |
| 15.09.2022 16:18:22 | 240 | 780,1 | 73 | 809,0 | 50 | 809,2 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:18:22 | 240 | 780,1 | 73 | 809,0 | 50 | 809,2 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:18:22 | 240 | 780,1 | 73 | 809,0 | 50 | 809,2 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:17:12 | 88 | 809,0 | 65 | 809,2 | 15 | 810,0 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:17:12 | 88 | 809,0 | 65 | 809,2 | 15 | 810,0 | 1 018,8 | 100 | 1 019,0 | 200 | 1 020,0 | 213 |
| 15.09.2022 16:15:58 | 88 | 809,0 | 65 | 809,2 | 15 | 810,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:15:58 | 88 | 809,0 | 65 | 809,2 | 15 | 810,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:15:58 | 255 | 809,0 | 232 | 809,2 | 182 | 810,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:15:58 | 255 | 809,0 | 232 | 809,2 | 182 | 810,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:15:58 | 255 | 809,0 | 232 | 809,2 | 182 | 810,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:12:51 | 432 | 809,2 | 382 | 810,0 | 200 | 820,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:06:01 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:06:01 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:05:53 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 825,0 | 75 | 863,0 | 175 | 1 018,8 | 275 |
| 15.09.2022 16:05:53 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 825,0 | 75 | 863,0 | 175 | 1 018,8 | 275 |
| 15.09.2022 16:05:53 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:05:53 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 16:05:53 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 15:30:22 | 395 | 810,0 | 225 | 820,0 | 25 | 825,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 15:30:22 | 395 | 810,0 | 225 | 820,0 | 25 | 825,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 14:55:06 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 863,0 | 100 | 1 018,8 | 200 | 1 019,0 | 300 |
| 15.09.2022 14:35:11 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:35:11 | 420 | 809,2 | 370 | 810,0 | 200 | 820,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:35:11 | 253 | 809,2 | 203 | 810,0 | 200 | 820,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:35:11 | 253 | 809,2 | 203 | 810,0 | 200 | 820,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:34:42 | 76 | 809,0 | 53 | 809,2 | 3 | 810,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:34:42 | 76 | 809,0 | 53 | 809,2 | 3 | 810,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:34:41 | 220 | 809,1 | 53 | 809,2 | 3 | 810,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:29:02 | 220 | 809,1 | 53 | 809,2 | 3 | 810,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:13:15 | 220 | 809,1 | 53 | 809,2 | 3 | 810,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:11:52 | 220 | 809,1 | 53 | 809,2 | 3 | 810,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |
| 15.09.2022 14:11:52 | 220 | 809,1 | 53 | 809,2 | 3 | 810,0 | 863,0 | 100 | 995,6 | 115 | 1 018,8 | 215 |