RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:37:39 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 16:37:39 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 16:36:34 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 939,0 | 65 | 975,0 | 131 | 1 000,0 | 151 |
| 01.09.2022 16:36:34 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 939,0 | 65 | 975,0 | 131 | 1 000,0 | 151 |
| 01.09.2022 16:35:45 | 147 | 845,0 | 125 | 846,0 | 100 | 890,0 | 939,0 | 65 | 975,0 | 131 | 1 000,0 | 151 |
| 01.09.2022 16:35:45 | 147 | 845,0 | 125 | 846,0 | 100 | 890,0 | 939,0 | 65 | 975,0 | 131 | 1 000,0 | 151 |
| 01.09.2022 16:34:51 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 939,0 | 65 | 975,0 | 131 | 1 000,0 | 151 |
| 01.09.2022 16:34:51 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 939,0 | 65 | 975,0 | 131 | 1 000,0 | 151 |
| 01.09.2022 16:22:14 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 16:21:38 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 14:43:19 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:59:30 | 72 | 821,0 | 47 | 845,0 | 25 | 846,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:58:54 | 49 | 820,0 | 47 | 845,0 | 25 | 846,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:58:54 | 49 | 820,0 | 47 | 845,0 | 25 | 846,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:38:42 | 124 | 800,0 | 24 | 820,0 | 22 | 845,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:38:42 | 124 | 800,0 | 24 | 820,0 | 22 | 845,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:38:27 | 124 | 800,0 | 24 | 820,0 | 22 | 845,0 | 860,0 | 9 | 890,0 | 109 | 939,0 | 174 |
| 01.09.2022 11:38:27 | 124 | 800,0 | 24 | 820,0 | 22 | 845,0 | 860,0 | 9 | 890,0 | 109 | 939,0 | 174 |
| 01.09.2022 11:38:27 | 124 | 800,0 | 24 | 820,0 | 22 | 845,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:38:27 | 124 | 800,0 | 24 | 820,0 | 22 | 845,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:38:27 | 124 | 800,0 | 24 | 820,0 | 22 | 845,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:32:16 | 115 | 820,0 | 113 | 845,0 | 91 | 860,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:32:16 | 115 | 820,0 | 113 | 845,0 | 91 | 860,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:32:16 | 115 | 820,0 | 113 | 845,0 | 91 | 860,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:32:16 | 124 | 820,0 | 122 | 845,0 | 100 | 860,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:32:16 | 124 | 820,0 | 122 | 845,0 | 100 | 860,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:32:16 | 124 | 820,0 | 122 | 845,0 | 100 | 860,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:31:14 | 141 | 845,0 | 119 | 860,0 | 19 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:28:52 | 141 | 845,0 | 119 | 860,0 | 19 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:28:52 | 141 | 845,0 | 119 | 860,0 | 19 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:28:52 | 141 | 845,0 | 119 | 860,0 | 19 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:25:05 | 142 | 845,0 | 120 | 860,0 | 20 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:25:05 | 142 | 845,0 | 120 | 860,0 | 20 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:24:42 | 142 | 845,0 | 120 | 860,0 | 20 | 861,0 | 889,0 | 99 | 890,0 | 199 | 939,0 | 264 |
| 01.09.2022 11:24:42 | 142 | 845,0 | 120 | 860,0 | 20 | 861,0 | 889,0 | 99 | 890,0 | 199 | 939,0 | 264 |
| 01.09.2022 11:24:42 | 142 | 845,0 | 120 | 860,0 | 20 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:24:42 | 142 | 845,0 | 120 | 860,0 | 20 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:24:42 | 142 | 845,0 | 120 | 860,0 | 20 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:12:42 | 121 | 860,0 | 21 | 861,0 | 1 | 889,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 11:12:42 | 121 | 860,0 | 21 | 861,0 | 1 | 889,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 10:58:23 | 142 | 845,0 | 120 | 860,0 | 20 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 10:25:43 | 122 | 820,0 | 120 | 860,0 | 20 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 10:25:43 | 122 | 820,0 | 120 | 860,0 | 20 | 861,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 09:29:05 | 202 | 800,0 | 102 | 820,0 | 100 | 860,0 | 890,0 | 100 | 939,0 | 165 | 975,0 | 231 |
| 01.09.2022 09:01:45 | 202 | 800,0 | 102 | 820,0 | 100 | 860,0 | 890,0 | 100 | 939,0 | 115 | 975,0 | 181 |
| 01.09.2022 09:01:33 | 202 | 800,0 | 102 | 820,0 | 100 | 860,0 | 890,0 | 100 | 898,0 | 200 | 939,0 | 215 |
| 01.09.2022 09:01:33 | 202 | 800,0 | 102 | 820,0 | 100 | 860,0 | 890,0 | 100 | 898,0 | 200 | 939,0 | 215 |
| 01.09.2022 09:01:33 | 202 | 800,0 | 102 | 820,0 | 100 | 860,0 | 890,0 | 100 | 938,9 | 200 | 939,0 | 215 |
| 01.09.2022 09:01:33 | 202 | 800,0 | 102 | 820,0 | 100 | 860,0 | 890,0 | 100 | 938,9 | 200 | 939,0 | 215 |
| 01.09.2022 09:00:04 | 202 | 800,0 | 102 | 820,0 | 100 | 860,0 | 938,9 | 100 | 939,0 | 115 | 975,0 | 181 |