RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 16:07:13 | 134 | 856,0 | 34 | 862,0 | 24 | 863,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 12:02:38 | 44 | 860,0 | 34 | 862,0 | 24 | 863,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 12:02:38 | 44 | 860,0 | 34 | 862,0 | 24 | 863,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 12:01:51 | 120 | 856,0 | 20 | 860,0 | 10 | 862,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 12:01:51 | 120 | 856,0 | 20 | 860,0 | 10 | 862,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 12:01:05 | 43 | 860,0 | 33 | 862,0 | 23 | 863,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 12:01:05 | 43 | 860,0 | 33 | 862,0 | 23 | 863,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 10:13:25 | 120 | 856,0 | 20 | 860,0 | 10 | 862,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 10:13:25 | 120 | 856,0 | 20 | 860,0 | 10 | 862,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 09:46:23 | 124 | 851,0 | 110 | 856,0 | 10 | 860,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 09:46:23 | 124 | 851,0 | 110 | 856,0 | 10 | 860,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 09:06:54 | 214 | 850,0 | 114 | 851,0 | 100 | 856,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 09:06:54 | 214 | 850,0 | 114 | 851,0 | 100 | 856,0 | 949,7 | 7 | 949,8 | 57 | 950,0 | 107 |
| 26.08.2022 09:06:54 | 214 | 850,0 | 114 | 851,0 | 100 | 856,0 | 949,8 | 50 | 949,9 | 57 | 950,0 | 107 |
| 26.08.2022 09:06:54 | 214 | 850,0 | 114 | 851,0 | 100 | 856,0 | 949,8 | 50 | 949,9 | 57 | 950,0 | 107 |
| 26.08.2022 09:00:04 | 214 | 850,0 | 114 | 851,0 | 100 | 856,0 | 949,9 | 7 | 950,0 | 57 | 974,0 | 123 |
| 25.08.2022 17:20:13 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 978,9 | 7 | 979,0 | 36 | 1 000,0 | 56 |
| 25.08.2022 17:20:13 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 978,9 | 7 | 979,0 | 36 | 1 000,0 | 56 |
| 25.08.2022 17:05:04 | 186 | 856,0 | 86 | 857,0 | 20 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 16:40:14 | 186 | 856,0 | 86 | 857,0 | 20 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 15:18:33 | 134 | 851,0 | 120 | 856,0 | 20 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 14:59:38 | 220 | 856,0 | 120 | 858,0 | 20 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 13:08:18 | 145 | 857,0 | 120 | 858,0 | 20 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 12:35:41 | 145 | 856,0 | 45 | 857,0 | 20 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 12:35:41 | 145 | 856,0 | 45 | 857,0 | 20 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 11:28:58 | 135 | 856,0 | 35 | 857,0 | 10 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 10:58:49 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 10:58:49 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 939,9 | 7 | 940,0 | 57 | 964,8 | 107 |
| 25.08.2022 10:58:49 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 940,0 | 50 | 964,7 | 57 | 964,8 | 107 |
| 25.08.2022 10:58:49 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 940,0 | 50 | 964,7 | 57 | 964,8 | 107 |
| 25.08.2022 09:59:05 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 964,7 | 7 | 964,8 | 57 | 965,0 | 123 |
| 25.08.2022 09:59:05 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 964,7 | 7 | 964,8 | 57 | 965,0 | 123 |
| 25.08.2022 09:59:05 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 964,8 | 50 | 964,9 | 57 | 965,0 | 123 |
| 25.08.2022 09:59:05 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 964,8 | 50 | 964,9 | 57 | 965,0 | 123 |
| 25.08.2022 09:00:04 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 964,9 | 7 | 965,0 | 73 | 979,0 | 102 |
| 24.08.2022 17:20:11 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 978,9 | 7 | 979,0 | 36 | 1 000,0 | 56 |
| 24.08.2022 17:20:11 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 978,9 | 7 | 979,0 | 36 | 1 000,0 | 56 |
| 24.08.2022 17:05:05 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 7 | 950,0 | 57 | 968,0 | 123 |
| 24.08.2022 16:25:34 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 7 | 950,0 | 57 | 968,0 | 123 |
| 24.08.2022 16:25:34 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 7 | 950,0 | 57 | 968,0 | 123 |
| 24.08.2022 16:25:34 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 7 | 950,0 | 57 | 968,0 | 123 |
| 24.08.2022 15:05:48 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 19 | 950,0 | 69 | 968,0 | 135 |
| 24.08.2022 15:05:48 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 19 | 950,0 | 69 | 968,0 | 135 |
| 24.08.2022 15:05:48 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 950,0 | 50 | 967,9 | 69 | 968,0 | 135 |
| 24.08.2022 15:05:48 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 950,0 | 50 | 967,9 | 69 | 968,0 | 135 |
| 24.08.2022 14:21:46 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 967,9 | 19 | 968,0 | 85 | 979,0 | 114 |
| 24.08.2022 13:44:38 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 19 | 968,0 | 85 | 979,0 | 114 |
| 24.08.2022 13:44:38 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 19 | 968,0 | 85 | 979,0 | 114 |
| 24.08.2022 13:44:38 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 19 | 968,0 | 85 | 979,0 | 114 |
| 24.08.2022 11:52:20 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 20 | 968,0 | 86 | 979,0 | 115 |