RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2022 16:25:34 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 7 | 950,0 | 57 | 968,0 | 123 |
| 24.08.2022 16:25:34 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 7 | 950,0 | 57 | 968,0 | 123 |
| 24.08.2022 16:25:34 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 7 | 950,0 | 57 | 968,0 | 123 |
| 24.08.2022 15:05:48 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 19 | 950,0 | 69 | 968,0 | 135 |
| 24.08.2022 15:05:48 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 949,9 | 19 | 950,0 | 69 | 968,0 | 135 |
| 24.08.2022 15:05:48 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 950,0 | 50 | 967,9 | 69 | 968,0 | 135 |
| 24.08.2022 15:05:48 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 950,0 | 50 | 967,9 | 69 | 968,0 | 135 |
| 24.08.2022 14:21:46 | 180 | 856,0 | 80 | 857,0 | 10 | 890,0 | 967,9 | 19 | 968,0 | 85 | 979,0 | 114 |
| 24.08.2022 13:44:38 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 19 | 968,0 | 85 | 979,0 | 114 |
| 24.08.2022 13:44:38 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 19 | 968,0 | 85 | 979,0 | 114 |
| 24.08.2022 13:44:38 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 19 | 968,0 | 85 | 979,0 | 114 |
| 24.08.2022 11:52:20 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 20 | 968,0 | 86 | 979,0 | 115 |
| 24.08.2022 10:11:53 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 20 | 968,0 | 86 | 979,0 | 115 |
| 24.08.2022 10:11:53 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 967,9 | 20 | 968,0 | 86 | 979,0 | 115 |
| 24.08.2022 10:11:53 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 968,0 | 66 | 978,9 | 86 | 979,0 | 115 |
| 24.08.2022 10:11:53 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 968,0 | 66 | 978,9 | 86 | 979,0 | 115 |
| 24.08.2022 09:00:04 | 124 | 851,0 | 110 | 856,0 | 10 | 890,0 | 978,9 | 20 | 979,0 | 49 | 980,0 | 74 |
| 23.08.2022 17:05:04 | 130 | 855,0 | 105 | 856,0 | 5 | 885,0 | 978,9 | 20 | 979,0 | 49 | 980,0 | 74 |
| 23.08.2022 16:31:24 | 130 | 855,0 | 105 | 856,0 | 5 | 885,0 | 978,9 | 20 | 979,0 | 49 | 980,0 | 74 |
| 23.08.2022 13:58:12 | 130 | 854,0 | 30 | 855,0 | 5 | 885,0 | 978,9 | 20 | 979,0 | 49 | 980,0 | 74 |
| 23.08.2022 13:58:12 | 130 | 854,0 | 30 | 855,0 | 5 | 885,0 | 978,9 | 20 | 979,0 | 49 | 980,0 | 74 |
| 23.08.2022 13:58:12 | 130 | 854,0 | 30 | 855,0 | 5 | 885,0 | 979,0 | 29 | 979,9 | 49 | 980,0 | 74 |
| 23.08.2022 13:58:12 | 130 | 854,0 | 30 | 855,0 | 5 | 885,0 | 979,0 | 29 | 979,9 | 49 | 980,0 | 74 |
| 23.08.2022 13:09:21 | 130 | 854,0 | 30 | 855,0 | 5 | 885,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 13:08:13 | 116 | 853,0 | 105 | 854,0 | 5 | 885,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 12:32:51 | 116 | 853,0 | 105 | 854,0 | 5 | 885,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 12:00:14 | 116 | 853,0 | 105 | 854,0 | 5 | 885,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 11:47:14 | 41 | 852,0 | 16 | 853,0 | 5 | 885,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 11:12:05 | 41 | 852,0 | 16 | 853,0 | 5 | 885,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 11:12:05 | 41 | 852,0 | 16 | 853,0 | 5 | 885,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 10:41:10 | 50 | 851,0 | 36 | 852,0 | 11 | 853,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 10:41:10 | 50 | 851,0 | 36 | 852,0 | 11 | 853,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 09:39:52 | 139 | 850,0 | 39 | 851,0 | 25 | 852,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 09:31:05 | 139 | 850,0 | 39 | 851,0 | 25 | 852,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 09:26:50 | 139 | 850,0 | 39 | 851,0 | 25 | 852,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 09:26:50 | 139 | 850,0 | 39 | 851,0 | 25 | 852,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 09:12:04 | 127 | 836,5 | 114 | 850,0 | 14 | 851,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 09:12:04 | 127 | 836,5 | 114 | 850,0 | 14 | 851,0 | 979,9 | 20 | 980,0 | 45 | 999,0 | 92 |
| 23.08.2022 09:09:02 | 127 | 836,5 | 114 | 850,0 | 14 | 851,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:09:02 | 127 | 836,5 | 114 | 850,0 | 14 | 851,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:09:02 | 127 | 836,5 | 114 | 850,0 | 14 | 851,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:09:02 | 214 | 850,0 | 114 | 851,0 | 100 | 900,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:09:02 | 214 | 850,0 | 114 | 851,0 | 100 | 900,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:09:02 | 214 | 850,0 | 114 | 851,0 | 100 | 900,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:08:18 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:08:18 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:03:25 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 930,0 | 100 | 980,0 | 125 | 999,0 | 172 |
| 23.08.2022 09:03:25 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 930,0 | 100 | 980,0 | 125 | 999,0 | 172 |
| 23.08.2022 09:02:44 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |
| 23.08.2022 09:00:15 | 414 | 851,0 | 400 | 900,0 | 100 | 901,0 | 980,0 | 25 | 999,0 | 72 | 1 000,0 | 92 |