RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2022 14:11:56 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 929,9 | 85 | 930,0 | 205 | 979,9 | 305 |
| 22.08.2022 14:11:56 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 929,9 | 85 | 930,0 | 205 | 979,9 | 305 |
| 22.08.2022 14:11:56 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 929,9 | 85 | 930,0 | 205 | 979,9 | 305 |
| 22.08.2022 13:23:43 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 929,9 | 100 | 930,0 | 220 | 979,9 | 320 |
| 22.08.2022 11:31:51 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 929,9 | 100 | 930,0 | 220 | 979,9 | 320 |
| 22.08.2022 11:31:51 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 929,9 | 100 | 930,0 | 220 | 979,9 | 320 |
| 22.08.2022 11:30:39 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 930,0 | 100 | 979,8 | 200 | 979,9 | 300 |
| 22.08.2022 11:30:39 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 930,0 | 100 | 979,8 | 200 | 979,9 | 300 |
| 22.08.2022 11:15:42 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 930,0 | 100 | 979,9 | 200 | 980,0 | 225 |
| 22.08.2022 10:55:42 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 930,0 | 100 | 940,0 | 200 | 979,9 | 300 |
| 22.08.2022 10:55:42 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 930,0 | 100 | 940,0 | 200 | 979,9 | 300 |
| 22.08.2022 10:29:46 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 940,0 | 100 | 979,9 | 200 | 980,0 | 225 |
| 22.08.2022 10:29:46 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 940,0 | 100 | 979,9 | 200 | 980,0 | 225 |
| 22.08.2022 10:27:41 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 979,9 | 100 | 980,0 | 125 | 1 000,0 | 145 |
| 22.08.2022 10:27:41 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 979,9 | 100 | 980,0 | 125 | 1 000,0 | 145 |
| 22.08.2022 10:27:12 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 979,8 | 100 | 979,9 | 200 | 980,0 | 225 |
| 22.08.2022 10:27:12 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 979,8 | 100 | 979,9 | 200 | 980,0 | 225 |
| 22.08.2022 10:27:12 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 979,9 | 200 | 980,0 | 225 | 1 000,0 | 245 |
| 22.08.2022 10:27:12 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 979,9 | 200 | 980,0 | 225 | 1 000,0 | 245 |
| 22.08.2022 09:00:05 | 214 | 851,0 | 200 | 900,0 | 100 | 901,0 | 979,9 | 100 | 980,0 | 125 | 1 000,0 | 145 |
| 19.08.2022 17:20:23 | 127 | 836,5 | 114 | 851,0 | 100 | 901,0 | 980,0 | 25 | 1 000,0 | 45 | 1 019,8 | 95 |
| 19.08.2022 17:20:23 | 127 | 836,5 | 114 | 851,0 | 100 | 901,0 | 980,0 | 25 | 1 000,0 | 45 | 1 019,8 | 95 |
| 19.08.2022 17:20:16 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 979,4 | 50 | 979,5 | 150 | 980,0 | 175 |
| 19.08.2022 17:20:16 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 979,4 | 50 | 979,5 | 150 | 980,0 | 175 |
| 19.08.2022 17:05:05 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 950,0 | 152 | 974,0 | 218 | 979,5 | 318 |
| 19.08.2022 14:54:34 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 950,0 | 152 | 974,0 | 218 | 979,5 | 318 |
| 19.08.2022 14:48:53 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 950,0 | 152 | 979,5 | 252 | 980,0 | 277 |
| 19.08.2022 14:48:53 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 950,0 | 152 | 979,5 | 252 | 980,0 | 277 |
| 19.08.2022 14:26:14 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 152 | 979,5 | 252 | 980,0 | 277 |
| 19.08.2022 12:25:24 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 152 | 977,0 | 199 | 979,5 | 299 |
| 19.08.2022 12:25:24 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 152 | 977,0 | 199 | 979,5 | 299 |
| 19.08.2022 12:25:24 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 102 | 976,9 | 152 | 977,0 | 199 |
| 19.08.2022 12:25:24 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 102 | 976,9 | 152 | 977,0 | 199 |
| 19.08.2022 12:24:06 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 976,9 | 100 | 977,0 | 147 |
| 19.08.2022 12:20:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 976,9 | 100 | 977,0 | 147 |
| 19.08.2022 12:20:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 976,9 | 100 | 977,0 | 147 |
| 19.08.2022 12:20:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 977,0 | 147 | 977,1 | 167 |
| 19.08.2022 12:20:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 977,0 | 147 | 977,1 | 167 |
| 19.08.2022 10:47:16 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 97 | 977,1 | 117 | 979,5 | 217 |
| 19.08.2022 10:47:16 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 97 | 977,1 | 117 | 979,5 | 217 |
| 19.08.2022 10:47:16 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,1 | 67 | 979,4 | 117 |
| 19.08.2022 10:44:58 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 979,4 | 97 | 979,5 | 197 |
| 19.08.2022 10:44:58 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 979,4 | 97 | 979,5 | 197 |
| 19.08.2022 10:44:58 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,1 | 97 | 979,5 | 197 |
| 19.08.2022 10:42:13 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,1 | 97 | 977,2 | 117 |
| 19.08.2022 10:42:13 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,1 | 97 | 977,2 | 117 |
| 19.08.2022 10:42:13 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,2 | 67 | 979,4 | 117 |
| 19.08.2022 10:36:34 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 979,4 | 97 | 979,5 | 197 |
| 19.08.2022 10:36:34 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 979,4 | 97 | 979,5 | 197 |
| 19.08.2022 10:34:12 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,4 | 50 | 979,5 | 150 | 980,0 | 175 |