RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 14:54:34 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 950,0 | 152 | 974,0 | 218 | 979,5 | 318 |
| 19.08.2022 14:48:53 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 950,0 | 152 | 979,5 | 252 | 980,0 | 277 |
| 19.08.2022 14:48:53 | 210 | 875,0 | 200 | 900,0 | 100 | 901,0 | 950,0 | 152 | 979,5 | 252 | 980,0 | 277 |
| 19.08.2022 14:26:14 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 152 | 979,5 | 252 | 980,0 | 277 |
| 19.08.2022 12:25:24 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 152 | 977,0 | 199 | 979,5 | 299 |
| 19.08.2022 12:25:24 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 152 | 977,0 | 199 | 979,5 | 299 |
| 19.08.2022 12:25:24 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 102 | 976,9 | 152 | 977,0 | 199 |
| 19.08.2022 12:25:24 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 102 | 976,9 | 152 | 977,0 | 199 |
| 19.08.2022 12:24:06 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 976,9 | 100 | 977,0 | 147 |
| 19.08.2022 12:20:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 976,9 | 100 | 977,0 | 147 |
| 19.08.2022 12:20:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 976,9 | 100 | 977,0 | 147 |
| 19.08.2022 12:20:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 977,0 | 147 | 977,1 | 167 |
| 19.08.2022 12:20:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 977,0 | 147 | 977,1 | 167 |
| 19.08.2022 10:47:16 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 97 | 977,1 | 117 | 979,5 | 217 |
| 19.08.2022 10:47:16 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 97 | 977,1 | 117 | 979,5 | 217 |
| 19.08.2022 10:47:16 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,1 | 67 | 979,4 | 117 |
| 19.08.2022 10:44:58 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 979,4 | 97 | 979,5 | 197 |
| 19.08.2022 10:44:58 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 979,4 | 97 | 979,5 | 197 |
| 19.08.2022 10:44:58 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,1 | 97 | 979,5 | 197 |
| 19.08.2022 10:42:13 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,1 | 97 | 977,2 | 117 |
| 19.08.2022 10:42:13 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,1 | 97 | 977,2 | 117 |
| 19.08.2022 10:42:13 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 977,2 | 67 | 979,4 | 117 |
| 19.08.2022 10:36:34 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 979,4 | 97 | 979,5 | 197 |
| 19.08.2022 10:36:34 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 47 | 979,4 | 97 | 979,5 | 197 |
| 19.08.2022 10:34:12 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,4 | 50 | 979,5 | 150 | 980,0 | 175 |
| 19.08.2022 09:59:19 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,4 | 50 | 979,5 | 150 | 980,0 | 175 |
| 19.08.2022 09:59:19 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,4 | 50 | 979,5 | 150 | 980,0 | 175 |
| 19.08.2022 09:59:19 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,5 | 100 | 980,0 | 125 | 1 000,0 | 145 |
| 19.08.2022 09:59:19 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,5 | 100 | 980,0 | 125 | 1 000,0 | 145 |
| 19.08.2022 09:56:35 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 980,0 | 25 | 1 000,0 | 45 | 1 018,8 | 95 |
| 19.08.2022 09:56:35 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 980,0 | 25 | 1 000,0 | 45 | 1 018,8 | 95 |
| 19.08.2022 09:56:35 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 980,0 | 75 | 1 000,0 | 95 |
| 19.08.2022 09:56:35 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 50 | 980,0 | 75 | 1 000,0 | 95 |
| 19.08.2022 09:56:29 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 150 | 980,0 | 175 | 1 000,0 | 195 |
| 19.08.2022 09:55:52 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 150 | 970,0 | 165 | 980,0 | 190 |
| 19.08.2022 09:55:52 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 950,0 | 150 | 970,0 | 165 | 980,0 | 190 |
| 19.08.2022 09:50:50 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 970,0 | 15 | 979,9 | 115 | 980,0 | 140 |
| 19.08.2022 09:50:50 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 970,0 | 15 | 979,9 | 115 | 980,0 | 140 |
| 19.08.2022 09:46:55 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,9 | 100 | 980,0 | 125 | 1 000,0 | 145 |
| 19.08.2022 09:46:55 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,9 | 100 | 980,0 | 125 | 1 000,0 | 145 |
| 19.08.2022 09:26:31 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 940,0 | 15 | 979,9 | 115 | 980,0 | 140 |
| 19.08.2022 09:26:31 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 940,0 | 15 | 979,9 | 115 | 980,0 | 140 |
| 19.08.2022 09:00:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,9 | 100 | 980,0 | 125 | 1 000,0 | 145 |
| 18.08.2022 17:20:15 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,9 | 55 | 980,0 | 80 | 1 000,0 | 100 |
| 18.08.2022 17:20:15 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,9 | 55 | 980,0 | 80 | 1 000,0 | 100 |
| 18.08.2022 17:05:04 | 134 | 851,0 | 120 | 875,0 | 110 | 900,0 | 945,0 | 100 | 960,0 | 155 | 980,0 | 180 |
| 18.08.2022 15:41:29 | 134 | 851,0 | 120 | 875,0 | 110 | 900,0 | 945,0 | 100 | 960,0 | 155 | 980,0 | 180 |
| 18.08.2022 14:43:36 | 145 | 875,0 | 135 | 876,0 | 110 | 900,0 | 945,0 | 100 | 960,0 | 155 | 980,0 | 180 |
| 18.08.2022 13:37:00 | 134 | 851,0 | 120 | 875,0 | 110 | 900,0 | 945,0 | 100 | 960,0 | 155 | 980,0 | 180 |
| 18.08.2022 13:29:48 | 134 | 851,0 | 120 | 875,0 | 110 | 900,0 | 945,0 | 100 | 960,0 | 155 | 980,0 | 180 |