RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2022 14:39:35 | 220 | 875,0 | 210 | 875,5 | 110 | 900,0 | 960,0 | 105 | 980,0 | 130 | 1 000,0 | 216 |
| 17.08.2022 14:39:35 | 220 | 875,0 | 210 | 875,5 | 110 | 900,0 | 960,0 | 105 | 980,0 | 130 | 1 000,0 | 216 |
| 17.08.2022 14:39:35 | 220 | 875,0 | 210 | 875,5 | 110 | 900,0 | 960,0 | 50 | 979,9 | 105 | 980,0 | 130 |
| 17.08.2022 14:39:35 | 220 | 875,0 | 210 | 875,5 | 110 | 900,0 | 960,0 | 50 | 979,9 | 105 | 980,0 | 130 |
| 17.08.2022 10:50:14 | 220 | 875,0 | 210 | 875,5 | 110 | 900,0 | 979,9 | 55 | 980,0 | 80 | 1 000,0 | 166 |
| 17.08.2022 10:50:14 | 220 | 875,0 | 210 | 875,5 | 110 | 900,0 | 979,9 | 55 | 980,0 | 80 | 1 000,0 | 166 |
| 17.08.2022 09:48:36 | 210 | 875,0 | 200 | 875,5 | 100 | 900,0 | 979,9 | 55 | 980,0 | 80 | 1 000,0 | 166 |
| 17.08.2022 09:00:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,9 | 55 | 980,0 | 80 | 1 000,0 | 166 |
| 17.08.2022 08:59:27 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,9 | 55 | 980,0 | 80 | 1 000,0 | 166 |
| 17.08.2022 08:59:27 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 979,9 | 55 | 980,0 | 80 | 1 000,0 | 166 |
| 16.08.2022 17:20:21 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 959,9 | 50 | 960,0 | 105 | 980,0 | 130 |
| 16.08.2022 17:20:21 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 959,9 | 50 | 960,0 | 105 | 980,0 | 130 |
| 16.08.2022 17:05:04 | 210 | 875,0 | 200 | 876,1 | 100 | 900,0 | 948,9 | 50 | 949,0 | 150 | 950,0 | 200 |
| 16.08.2022 13:58:30 | 210 | 875,0 | 200 | 876,1 | 100 | 900,0 | 948,9 | 50 | 949,0 | 150 | 950,0 | 200 |
| 16.08.2022 13:58:30 | 210 | 875,0 | 200 | 876,1 | 100 | 900,0 | 948,9 | 50 | 949,0 | 150 | 950,0 | 200 |
| 16.08.2022 13:58:30 | 210 | 875,0 | 200 | 876,1 | 100 | 900,0 | 949,0 | 100 | 949,9 | 150 | 950,0 | 200 |
| 16.08.2022 13:58:30 | 210 | 875,0 | 200 | 876,1 | 100 | 900,0 | 949,0 | 100 | 949,9 | 150 | 950,0 | 200 |
| 16.08.2022 13:35:47 | 210 | 875,0 | 200 | 876,1 | 100 | 900,0 | 949,9 | 50 | 950,0 | 100 | 960,0 | 155 |
| 16.08.2022 13:35:47 | 210 | 875,0 | 200 | 876,1 | 100 | 900,0 | 949,9 | 50 | 950,0 | 100 | 960,0 | 155 |
| 16.08.2022 13:32:33 | 210 | 875,0 | 200 | 876,1 | 100 | 900,0 | 950,0 | 50 | 960,0 | 105 | 969,8 | 155 |
| 16.08.2022 13:29:08 | 300 | 876,0 | 200 | 876,1 | 100 | 900,0 | 950,0 | 50 | 960,0 | 105 | 969,8 | 155 |
| 16.08.2022 13:29:08 | 300 | 876,0 | 200 | 876,1 | 100 | 900,0 | 950,0 | 50 | 960,0 | 105 | 969,8 | 155 |
| 16.08.2022 13:29:08 | 300 | 876,0 | 200 | 876,1 | 100 | 900,0 | 950,0 | 50 | 969,7 | 105 | 969,8 | 155 |
| 16.08.2022 13:29:08 | 300 | 876,0 | 200 | 876,1 | 100 | 900,0 | 950,0 | 50 | 969,7 | 105 | 969,8 | 155 |
| 16.08.2022 12:24:42 | 300 | 876,0 | 200 | 876,1 | 100 | 900,0 | 969,7 | 55 | 969,8 | 105 | 976,9 | 152 |
| 16.08.2022 11:40:32 | 210 | 875,0 | 200 | 876,0 | 100 | 900,0 | 969,7 | 55 | 969,8 | 105 | 976,9 | 152 |
| 16.08.2022 11:40:32 | 210 | 875,0 | 200 | 876,0 | 100 | 900,0 | 969,7 | 55 | 969,8 | 105 | 976,9 | 152 |
| 16.08.2022 11:40:32 | 210 | 875,0 | 200 | 876,0 | 100 | 900,0 | 969,8 | 50 | 976,8 | 105 | 976,9 | 152 |
| 16.08.2022 11:40:32 | 210 | 875,0 | 200 | 876,0 | 100 | 900,0 | 969,8 | 50 | 976,8 | 105 | 976,9 | 152 |
| 16.08.2022 11:39:55 | 210 | 875,0 | 200 | 876,0 | 100 | 900,0 | 976,8 | 55 | 976,9 | 102 | 980,0 | 127 |
| 16.08.2022 11:39:55 | 210 | 875,0 | 200 | 876,0 | 100 | 900,0 | 976,8 | 55 | 976,9 | 102 | 980,0 | 127 |
| 16.08.2022 11:39:55 | 210 | 875,0 | 200 | 876,0 | 100 | 900,0 | 969,9 | 55 | 976,9 | 102 | 980,0 | 127 |
| 16.08.2022 09:48:53 | 210 | 875,0 | 200 | 876,0 | 100 | 900,0 | 969,9 | 55 | 970,0 | 105 | 976,9 | 152 |
| 16.08.2022 09:08:48 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 969,9 | 55 | 970,0 | 105 | 976,9 | 152 |
| 16.08.2022 09:08:48 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 969,9 | 55 | 970,0 | 105 | 976,9 | 152 |
| 16.08.2022 09:08:48 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 970,0 | 50 | 976,8 | 105 | 976,9 | 152 |
| 16.08.2022 09:08:48 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 970,0 | 50 | 976,8 | 105 | 976,9 | 152 |
| 16.08.2022 09:00:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,8 | 55 | 976,9 | 102 | 980,0 | 127 |
| 15.08.2022 17:05:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 964,9 | 55 | 965,0 | 105 | 977,0 | 155 |
| 15.08.2022 14:33:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 964,9 | 55 | 965,0 | 105 | 977,0 | 155 |
| 15.08.2022 14:33:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 964,9 | 55 | 965,0 | 105 | 977,0 | 155 |
| 15.08.2022 14:33:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 965,0 | 50 | 976,9 | 105 | 977,0 | 155 |
| 15.08.2022 14:33:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 965,0 | 50 | 976,9 | 105 | 977,0 | 155 |
| 15.08.2022 12:04:09 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 55 | 977,0 | 105 | 977,9 | 152 |
| 15.08.2022 12:04:09 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 55 | 977,0 | 105 | 977,9 | 152 |
| 15.08.2022 12:04:09 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 55 | 977,0 | 105 | 977,9 | 152 |
| 15.08.2022 11:55:13 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 977,9 | 187 |
| 15.08.2022 11:52:50 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:52:50 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:52:50 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,7 | 90 | 977,0 | 140 | 980,0 | 165 |