RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2022 14:33:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 964,9 | 55 | 965,0 | 105 | 977,0 | 155 |
| 15.08.2022 14:33:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 964,9 | 55 | 965,0 | 105 | 977,0 | 155 |
| 15.08.2022 14:33:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 965,0 | 50 | 976,9 | 105 | 977,0 | 155 |
| 15.08.2022 14:33:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 965,0 | 50 | 976,9 | 105 | 977,0 | 155 |
| 15.08.2022 12:04:09 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 55 | 977,0 | 105 | 977,9 | 152 |
| 15.08.2022 12:04:09 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 55 | 977,0 | 105 | 977,9 | 152 |
| 15.08.2022 12:04:09 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 55 | 977,0 | 105 | 977,9 | 152 |
| 15.08.2022 11:55:13 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 977,9 | 187 |
| 15.08.2022 11:52:50 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:52:50 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:52:50 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,7 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:31:27 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,7 | 90 | 976,8 | 137 | 977,0 | 187 |
| 15.08.2022 11:31:27 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,7 | 90 | 976,8 | 137 | 977,0 | 187 |
| 15.08.2022 11:31:27 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,8 | 47 | 976,9 | 137 | 977,0 | 187 |
| 15.08.2022 11:31:27 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,8 | 47 | 976,9 | 137 | 977,0 | 187 |
| 15.08.2022 11:29:15 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:22:02 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 979,9 | 187 |
| 15.08.2022 11:14:28 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:14:28 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:14:28 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,7 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 11:10:06 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,7 | 90 | 976,8 | 137 | 977,0 | 187 |
| 15.08.2022 11:10:06 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,7 | 90 | 976,8 | 137 | 977,0 | 187 |
| 15.08.2022 11:10:06 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,8 | 47 | 976,9 | 137 | 977,0 | 187 |
| 15.08.2022 11:10:06 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,8 | 47 | 976,9 | 137 | 977,0 | 187 |
| 15.08.2022 11:07:51 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 980,0 | 165 |
| 15.08.2022 09:33:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 978,0 | 187 |
| 15.08.2022 09:33:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 976,9 | 90 | 977,0 | 140 | 978,0 | 187 |
| 15.08.2022 09:33:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 50 | 977,9 | 140 | 978,0 | 187 |
| 15.08.2022 09:33:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,0 | 50 | 977,9 | 140 | 978,0 | 187 |
| 15.08.2022 09:32:38 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,9 | 90 | 978,0 | 137 | 980,0 | 162 |
| 15.08.2022 09:32:38 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,9 | 90 | 978,0 | 137 | 980,0 | 162 |
| 15.08.2022 09:32:38 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,7 | 90 | 978,0 | 137 | 980,0 | 162 |
| 15.08.2022 09:17:45 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,7 | 90 | 977,8 | 140 | 978,0 | 187 |
| 15.08.2022 09:06:43 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,7 | 90 | 977,8 | 140 | 978,0 | 187 |
| 15.08.2022 09:06:43 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,7 | 90 | 977,8 | 140 | 978,0 | 187 |
| 15.08.2022 09:06:43 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,8 | 50 | 977,9 | 140 | 978,0 | 187 |
| 15.08.2022 09:06:43 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,8 | 50 | 977,9 | 140 | 978,0 | 187 |
| 15.08.2022 09:00:05 | 124 | 851,0 | 110 | 875,0 | 100 | 900,0 | 977,9 | 90 | 978,0 | 137 | 980,0 | 162 |
| 12.08.2022 20:03:09 | 50 | 805,0 | 27 | 836,5 | 14 | 851,0 | 980,0 | 25 | 1 000,0 | 45 | 1 020,0 | 95 |
| 12.08.2022 17:20:29 | 125 | 851,0 | 111 | 855,0 | 100 | 855,5 | 960,0 | 50 | 980,0 | 75 | 990,0 | 95 |
| 12.08.2022 17:20:29 | 125 | 851,0 | 111 | 855,0 | 100 | 855,5 | 960,0 | 50 | 980,0 | 75 | 990,0 | 95 |
| 12.08.2022 17:05:05 | 135 | 851,0 | 121 | 855,0 | 110 | 855,5 | 960,0 | 50 | 978,0 | 97 | 980,0 | 122 |
| 12.08.2022 16:57:51 | 135 | 851,0 | 121 | 855,0 | 110 | 855,5 | 960,0 | 50 | 978,0 | 97 | 980,0 | 122 |
| 12.08.2022 16:57:51 | 135 | 851,0 | 121 | 855,0 | 110 | 855,5 | 960,0 | 50 | 978,0 | 97 | 980,0 | 122 |
| 12.08.2022 16:57:51 | 135 | 851,0 | 121 | 855,0 | 110 | 855,5 | 960,0 | 50 | 978,0 | 127 | 980,0 | 152 |
| 12.08.2022 16:21:44 | 135 | 851,0 | 121 | 855,0 | 110 | 855,5 | 960,0 | 50 | 978,0 | 127 | 978,1 | 227 |
| 12.08.2022 16:21:44 | 135 | 851,0 | 121 | 855,0 | 110 | 855,5 | 960,0 | 50 | 978,0 | 127 | 978,1 | 227 |
| 12.08.2022 16:17:12 | 136 | 855,0 | 125 | 855,5 | 15 | 870,0 | 960,0 | 50 | 978,0 | 127 | 978,1 | 227 |
| 12.08.2022 16:17:12 | 136 | 855,0 | 125 | 855,5 | 15 | 870,0 | 960,0 | 50 | 978,0 | 127 | 978,1 | 227 |
| 12.08.2022 15:02:58 | 136 | 855,0 | 125 | 855,5 | 15 | 870,0 | 978,0 | 77 | 978,1 | 177 | 980,0 | 202 |