RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2022 16:35:03 | 220 | 856,5 | 120 | 870,0 | 100 | 879,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 16:11:33 | 135 | 870,0 | 115 | 878,0 | 100 | 879,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 16:11:33 | 135 | 870,0 | 115 | 878,0 | 100 | 879,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 16:10:55 | 135 | 856,5 | 35 | 870,0 | 15 | 878,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 15:58:35 | 135 | 857,0 | 35 | 870,0 | 15 | 878,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 15:58:35 | 135 | 857,0 | 35 | 870,0 | 15 | 878,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 14:43:59 | 220 | 856,5 | 120 | 857,0 | 20 | 870,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 14:43:59 | 220 | 856,5 | 120 | 857,0 | 20 | 870,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 13:54:45 | 225 | 856,0 | 200 | 856,5 | 100 | 857,0 | 978,0 | 50 | 980,0 | 175 | 984,5 | 222 |
| 11.08.2022 13:32:48 | 225 | 856,0 | 200 | 856,5 | 100 | 857,0 | 978,0 | 50 | 980,0 | 75 | 984,5 | 122 |
| 11.08.2022 13:32:48 | 225 | 856,0 | 200 | 856,5 | 100 | 857,0 | 978,0 | 50 | 980,0 | 75 | 984,5 | 122 |
| 11.08.2022 11:52:38 | 136 | 855,0 | 125 | 856,0 | 100 | 856,5 | 978,0 | 50 | 980,0 | 75 | 984,5 | 122 |
| 11.08.2022 11:52:38 | 136 | 855,0 | 125 | 856,0 | 100 | 856,5 | 978,0 | 50 | 980,0 | 75 | 984,5 | 122 |
| 11.08.2022 11:38:41 | 136 | 855,0 | 125 | 856,0 | 100 | 856,5 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 11:38:41 | 136 | 855,0 | 125 | 856,0 | 100 | 856,5 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 11:20:41 | 50 | 851,0 | 36 | 855,0 | 25 | 856,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 11:20:41 | 50 | 851,0 | 36 | 855,0 | 25 | 856,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 10:40:34 | 51 | 855,0 | 40 | 856,0 | 15 | 968,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 10:40:34 | 51 | 855,0 | 40 | 856,0 | 15 | 968,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 10:19:04 | 50 | 851,0 | 36 | 855,0 | 25 | 856,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 10:19:04 | 50 | 851,0 | 36 | 855,0 | 25 | 856,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 09:21:21 | 35 | 850,0 | 25 | 851,0 | 11 | 855,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 09:21:21 | 35 | 850,0 | 25 | 851,0 | 11 | 855,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 09:06:38 | 37 | 836,5 | 24 | 850,0 | 14 | 851,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 09:06:38 | 37 | 836,5 | 24 | 850,0 | 14 | 851,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 11.08.2022 09:00:05 | 123 | 803,0 | 23 | 836,5 | 10 | 850,0 | 980,0 | 25 | 984,5 | 72 | 990,0 | 92 |
| 10.08.2022 17:20:07 | 116 | 800,0 | 16 | 802,0 | 13 | 802,1 | 980,0 | 170 | 984,5 | 217 | 990,0 | 237 |
| 10.08.2022 17:20:07 | 116 | 800,0 | 16 | 802,0 | 13 | 802,1 | 980,0 | 170 | 984,5 | 217 | 990,0 | 237 |
| 10.08.2022 17:05:05 | 116 | 802,0 | 113 | 827,0 | 13 | 827,1 | 980,0 | 170 | 984,5 | 217 | 990,0 | 237 |
| 10.08.2022 17:01:08 | 116 | 802,0 | 113 | 827,0 | 13 | 827,1 | 980,0 | 170 | 984,5 | 217 | 990,0 | 237 |
| 10.08.2022 17:01:08 | 116 | 802,0 | 113 | 827,0 | 13 | 827,1 | 980,0 | 170 | 984,5 | 217 | 990,0 | 237 |
| 10.08.2022 15:52:50 | 43 | 836,5 | 30 | 881,0 | 15 | 900,0 | 980,0 | 170 | 984,5 | 217 | 985,0 | 308 |
| 10.08.2022 15:52:50 | 43 | 836,5 | 30 | 881,0 | 15 | 900,0 | 980,0 | 170 | 984,5 | 217 | 985,0 | 308 |
| 10.08.2022 15:25:59 | 43 | 836,5 | 30 | 881,0 | 15 | 900,0 | 980,0 | 145 | 984,5 | 192 | 985,0 | 283 |
| 10.08.2022 14:43:27 | 43 | 836,5 | 30 | 881,0 | 15 | 900,0 | 980,0 | 145 | 985,0 | 236 | 990,0 | 256 |
| 10.08.2022 12:59:49 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 145 | 985,0 | 236 | 990,0 | 256 |
| 10.08.2022 12:59:49 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 145 | 985,0 | 236 | 990,0 | 256 |
| 10.08.2022 12:59:49 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 145 | 985,0 | 236 | 990,0 | 256 |
| 10.08.2022 12:55:45 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 150 | 985,0 | 241 | 990,0 | 261 |
| 10.08.2022 12:55:45 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 150 | 985,0 | 241 | 990,0 | 261 |
| 10.08.2022 12:55:45 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 150 | 985,0 | 241 | 990,0 | 261 |
| 10.08.2022 12:38:55 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 200 | 985,0 | 291 | 990,0 | 311 |
| 10.08.2022 12:38:22 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 200 | 985,0 | 291 | 990,0 | 311 |
| 10.08.2022 12:22:39 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 200 | 981,0 | 215 | 985,0 | 306 |
| 10.08.2022 12:22:39 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 200 | 981,0 | 215 | 985,0 | 306 |
| 10.08.2022 12:08:32 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 100 | 981,0 | 115 | 985,0 | 206 |
| 10.08.2022 12:08:32 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 100 | 981,0 | 115 | 985,0 | 206 |
| 10.08.2022 12:00:47 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 981,0 | 15 | 985,0 | 106 | 990,0 | 126 |
| 10.08.2022 11:59:30 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |
| 10.08.2022 11:59:30 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |