RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2022 15:52:50 | 43 | 836,5 | 30 | 881,0 | 15 | 900,0 | 980,0 | 170 | 984,5 | 217 | 985,0 | 308 |
| 10.08.2022 15:52:50 | 43 | 836,5 | 30 | 881,0 | 15 | 900,0 | 980,0 | 170 | 984,5 | 217 | 985,0 | 308 |
| 10.08.2022 15:25:59 | 43 | 836,5 | 30 | 881,0 | 15 | 900,0 | 980,0 | 145 | 984,5 | 192 | 985,0 | 283 |
| 10.08.2022 14:43:27 | 43 | 836,5 | 30 | 881,0 | 15 | 900,0 | 980,0 | 145 | 985,0 | 236 | 990,0 | 256 |
| 10.08.2022 12:59:49 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 145 | 985,0 | 236 | 990,0 | 256 |
| 10.08.2022 12:59:49 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 145 | 985,0 | 236 | 990,0 | 256 |
| 10.08.2022 12:59:49 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 145 | 985,0 | 236 | 990,0 | 256 |
| 10.08.2022 12:55:45 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 150 | 985,0 | 241 | 990,0 | 261 |
| 10.08.2022 12:55:45 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 150 | 985,0 | 241 | 990,0 | 261 |
| 10.08.2022 12:55:45 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 150 | 985,0 | 241 | 990,0 | 261 |
| 10.08.2022 12:38:55 | 143 | 836,5 | 130 | 881,0 | 15 | 900,0 | 980,0 | 200 | 985,0 | 291 | 990,0 | 311 |
| 10.08.2022 12:38:22 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 200 | 985,0 | 291 | 990,0 | 311 |
| 10.08.2022 12:22:39 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 200 | 981,0 | 215 | 985,0 | 306 |
| 10.08.2022 12:22:39 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 200 | 981,0 | 215 | 985,0 | 306 |
| 10.08.2022 12:08:32 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 100 | 981,0 | 115 | 985,0 | 206 |
| 10.08.2022 12:08:32 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 980,0 | 100 | 981,0 | 115 | 985,0 | 206 |
| 10.08.2022 12:00:47 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 981,0 | 15 | 985,0 | 106 | 990,0 | 126 |
| 10.08.2022 11:59:30 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |
| 10.08.2022 11:59:30 | 144 | 870,0 | 130 | 881,0 | 15 | 900,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |
| 10.08.2022 11:58:05 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |
| 10.08.2022 11:58:05 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |
| 10.08.2022 11:57:30 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 889,0 | 25 | 981,0 | 40 | 985,0 | 106 |
| 10.08.2022 11:57:30 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 889,0 | 25 | 981,0 | 40 | 985,0 | 106 |
| 10.08.2022 11:56:30 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |
| 10.08.2022 10:21:13 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |
| 10.08.2022 10:21:13 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 981,0 | 15 | 985,0 | 81 | 990,0 | 101 |
| 10.08.2022 10:12:06 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 985,0 | 66 | 990,0 | 86 | 1 000,0 | 106 |
| 10.08.2022 10:12:06 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 985,0 | 66 | 990,0 | 86 | 1 000,0 | 106 |
| 10.08.2022 10:12:06 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 985,0 | 66 | 990,0 | 86 | 1 000,0 | 106 |
| 10.08.2022 10:12:06 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 10.08.2022 10:12:06 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 10.08.2022 10:12:06 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 10.08.2022 09:04:02 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 940,0 | 2 | 985,0 | 72 | 990,0 | 92 |
| 10.08.2022 09:04:02 | 142 | 836,5 | 129 | 870,0 | 115 | 881,0 | 940,0 | 2 | 985,0 | 72 | 990,0 | 92 |
| 10.08.2022 09:00:04 | 42 | 836,5 | 29 | 870,0 | 15 | 881,0 | 940,0 | 2 | 985,0 | 72 | 990,0 | 92 |
| 09.08.2022 17:05:05 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 16:23:46 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 16:23:46 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 16:17:11 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 965,0 | 15 | 985,0 | 85 | 990,0 | 105 |
| 09.08.2022 16:17:11 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 965,0 | 15 | 985,0 | 85 | 990,0 | 105 |
| 09.08.2022 10:50:35 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 10:50:35 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 09:19:03 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 09.08.2022 09:19:03 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 09.08.2022 09:13:55 | 129 | 870,0 | 115 | 880,0 | 100 | 881,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 09.08.2022 09:13:55 | 129 | 870,0 | 115 | 880,0 | 100 | 881,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 09.08.2022 09:00:05 | 42 | 836,5 | 29 | 870,0 | 15 | 880,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 08.08.2022 17:05:04 | 134 | 870,0 | 120 | 875,0 | 100 | 876,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 16:04:26 | 134 | 870,0 | 120 | 875,0 | 100 | 876,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 16:04:26 | 134 | 870,0 | 120 | 875,0 | 100 | 876,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |