RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 16:23:46 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 16:23:46 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 16:17:11 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 965,0 | 15 | 985,0 | 85 | 990,0 | 105 |
| 09.08.2022 16:17:11 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 965,0 | 15 | 985,0 | 85 | 990,0 | 105 |
| 09.08.2022 10:50:35 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 10:50:35 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 985,0 | 70 | 990,0 | 90 | 1 000,0 | 110 |
| 09.08.2022 09:19:03 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 09.08.2022 09:19:03 | 143 | 870,0 | 129 | 880,0 | 114 | 881,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 09.08.2022 09:13:55 | 129 | 870,0 | 115 | 880,0 | 100 | 881,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 09.08.2022 09:13:55 | 129 | 870,0 | 115 | 880,0 | 100 | 881,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 09.08.2022 09:00:05 | 42 | 836,5 | 29 | 870,0 | 15 | 880,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 08.08.2022 17:05:04 | 134 | 870,0 | 120 | 875,0 | 100 | 876,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 16:04:26 | 134 | 870,0 | 120 | 875,0 | 100 | 876,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 16:04:26 | 134 | 870,0 | 120 | 875,0 | 100 | 876,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 14:23:04 | 59 | 837,0 | 34 | 870,0 | 20 | 875,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 14:23:04 | 59 | 837,0 | 34 | 870,0 | 20 | 875,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 09:30:14 | 52 | 836,5 | 39 | 837,0 | 14 | 870,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 09:28:02 | 52 | 836,5 | 39 | 837,0 | 14 | 870,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 09:19:26 | 52 | 836,5 | 39 | 837,0 | 14 | 870,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 09:17:48 | 52 | 836,5 | 39 | 837,0 | 14 | 870,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 09:07:00 | 127 | 827,0 | 27 | 836,5 | 14 | 870,0 | 990,0 | 20 | 995,0 | 90 | 1 000,0 | 110 |
| 08.08.2022 09:00:04 | 127 | 827,0 | 27 | 836,5 | 14 | 870,0 | 990,0 | 20 | 1 000,0 | 40 | 1 033,0 | 87 |
| 05.08.2022 17:05:04 | 214 | 850,1 | 114 | 851,0 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:44:49 | 214 | 850,1 | 114 | 851,0 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:44:25 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:44:25 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:43:25 | 214 | 850,1 | 114 | 870,0 | 100 | 871,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:43:25 | 214 | 850,1 | 114 | 870,0 | 100 | 871,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:29:11 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:29:11 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:29:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 880,7 | 90 | 989,0 | 190 | 990,0 | 210 |
| 05.08.2022 14:29:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 880,7 | 90 | 989,0 | 190 | 990,0 | 210 |
| 05.08.2022 14:29:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:29:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:29:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:28:32 | 124 | 850,1 | 24 | 870,0 | 10 | 880,9 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:28:32 | 124 | 850,1 | 24 | 870,0 | 10 | 880,9 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:28:05 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:28:05 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:26:07 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 880,9 | 100 | 989,0 | 200 | 990,0 | 220 |
| 05.08.2022 14:26:07 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 880,9 | 100 | 989,0 | 200 | 990,0 | 220 |
| 05.08.2022 14:25:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:25:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:16:07 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 881,9 | 100 | 989,0 | 200 | 990,0 | 220 |
| 05.08.2022 14:16:07 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 881,9 | 100 | 989,0 | 200 | 990,0 | 220 |
| 05.08.2022 14:15:22 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:15:22 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |
| 05.08.2022 14:08:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 882,1 | 100 | 989,0 | 200 | 990,0 | 220 |
| 05.08.2022 14:08:06 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 882,1 | 100 | 989,0 | 200 | 990,0 | 220 |
| 05.08.2022 14:07:05 | 124 | 850,0 | 114 | 850,1 | 14 | 870,0 | 989,0 | 100 | 990,0 | 120 | 1 000,0 | 140 |