RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2022 14:03:28 | 504 | 890,0 | 484 | 900,0 | 4 | 910,0 | 950,0 | 4 | 1 019,0 | 17 | 1 150,0 | 117 |
| 01.08.2022 13:22:27 | 504 | 890,0 | 484 | 900,0 | 4 | 910,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 13:22:27 | 504 | 890,0 | 484 | 900,0 | 4 | 910,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 13:06:55 | 510 | 889,0 | 500 | 890,0 | 480 | 900,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 13:06:55 | 510 | 889,0 | 500 | 890,0 | 480 | 900,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 13:01:23 | 510 | 890,0 | 490 | 900,0 | 10 | 901,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 11:32:31 | 410 | 890,0 | 390 | 900,0 | 10 | 901,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 11:04:02 | 400 | 890,0 | 380 | 900,0 | 10 | 901,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 10:24:21 | 200 | 890,0 | 180 | 900,0 | 10 | 901,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 10:24:21 | 200 | 890,0 | 180 | 900,0 | 10 | 901,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 09:55:42 | 200 | 889,0 | 190 | 890,0 | 170 | 900,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 09:55:42 | 200 | 889,0 | 190 | 890,0 | 170 | 900,0 | 950,0 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 09:55:01 | 200 | 889,0 | 190 | 890,0 | 170 | 900,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 200 | 889,0 | 190 | 890,0 | 170 | 900,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 200 | 889,0 | 190 | 890,0 | 170 | 900,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 330 | 889,0 | 320 | 890,0 | 300 | 900,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 330 | 889,0 | 320 | 890,0 | 300 | 900,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 330 | 889,0 | 320 | 890,0 | 300 | 900,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 420 | 890,0 | 400 | 900,0 | 100 | 905,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 420 | 890,0 | 400 | 900,0 | 100 | 905,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 420 | 890,0 | 400 | 900,0 | 100 | 905,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 450 | 900,0 | 150 | 905,0 | 50 | 907,8 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 450 | 900,0 | 150 | 905,0 | 50 | 907,8 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:55:01 | 450 | 900,0 | 150 | 905,0 | 50 | 907,8 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:54:51 | 170 | 905,0 | 70 | 907,8 | 20 | 908,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:54:51 | 170 | 905,0 | 70 | 907,8 | 20 | 908,0 | 1 019,0 | 13 | 1 160,0 | 98 | 1 250,0 | 183 |
| 01.08.2022 09:32:42 | 170 | 905,0 | 70 | 907,8 | 20 | 908,0 | 1 018,8 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 09:32:14 | 170 | 905,0 | 70 | 907,8 | 20 | 908,0 | 1 018,8 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 09:32:14 | 170 | 905,0 | 70 | 907,8 | 20 | 908,0 | 1 018,8 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 01.08.2022 09:00:05 | 450 | 900,0 | 150 | 905,0 | 50 | 907,8 | 1 018,8 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 29.07.2022 17:20:22 | 411 | 908,0 | 398 | 908,5 | 298 | 910,0 | 1 018,8 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 29.07.2022 17:20:22 | 411 | 908,0 | 398 | 908,5 | 298 | 910,0 | 1 018,8 | 4 | 1 019,0 | 17 | 1 160,0 | 102 |
| 29.07.2022 17:05:04 | 411 | 908,0 | 398 | 908,5 | 298 | 910,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 16:48:12 | 411 | 908,0 | 398 | 908,5 | 298 | 910,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 16:48:12 | 411 | 908,0 | 398 | 908,5 | 298 | 910,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 16:48:12 | 411 | 908,0 | 398 | 908,5 | 298 | 910,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 16:35:23 | 413 | 908,0 | 400 | 908,5 | 300 | 910,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 16:35:23 | 413 | 908,0 | 400 | 908,5 | 300 | 910,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:55:00 | 420 | 908,5 | 320 | 910,0 | 20 | 910,1 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:30:28 | 320 | 908,5 | 220 | 910,0 | 20 | 910,1 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:30:28 | 320 | 908,5 | 220 | 910,0 | 20 | 910,1 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:30:27 | 320 | 908,5 | 220 | 908,6 | 200 | 910,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:30:27 | 320 | 908,5 | 220 | 908,6 | 200 | 910,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:06:52 | 133 | 908,0 | 120 | 908,5 | 20 | 908,6 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:06:52 | 133 | 908,0 | 120 | 908,5 | 20 | 908,6 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:06:52 | 133 | 908,0 | 120 | 908,1 | 100 | 908,5 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 15:06:52 | 133 | 908,0 | 120 | 908,1 | 100 | 908,5 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 12:16:15 | 83 | 907,8 | 33 | 908,0 | 20 | 908,1 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 12:16:15 | 83 | 907,8 | 33 | 908,0 | 20 | 908,1 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |
| 29.07.2022 12:16:15 | 83 | 907,8 | 33 | 907,9 | 13 | 908,0 | 1 017,8 | 4 | 1 018,0 | 104 | 1 019,0 | 117 |