RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2022 16:58:10 | 126 | 881,9 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:58:09 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:57:25 | 126 | 881,7 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:57:25 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:55:10 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:55:10 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:54:26 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:54:26 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:53:41 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:53:41 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:52:55 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:52:54 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:50:40 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:50:40 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:48:24 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:48:24 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:44:40 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:44:39 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:41:39 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:41:39 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:40:55 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:40:54 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:39:25 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:39:25 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:37:54 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:37:53 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:30:25 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:30:24 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:28:53 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:28:53 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:27:24 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:27:23 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:24:24 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:24:23 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:22:55 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:22:55 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:22:08 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:22:08 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:20:39 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:20:39 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:16:55 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:16:55 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:14:40 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:14:39 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:13:54 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:13:53 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:10:54 | 126 | 882,3 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:10:54 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:07:10 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |
| 19.07.2022 16:07:09 | 45 | 881,6 | 26 | 900,0 | 13 | 901,0 | 1 037,8 | 94 | 1 038,0 | 194 | 1 039,0 | 244 |