RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2022 16:56:25 | 130 | 900,0 | 80 | 921,0 | 50 | 922,0 | 1 048,0 | 100 | 1 048,8 | 132 | 1 049,0 | 182 |
| 28.06.2022 16:56:25 | 130 | 900,0 | 80 | 921,0 | 50 | 922,0 | 1 048,0 | 100 | 1 048,8 | 132 | 1 049,0 | 182 |
| 28.06.2022 16:56:03 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 048,0 | 100 | 1 048,8 | 132 | 1 049,0 | 182 |
| 28.06.2022 16:56:03 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 048,0 | 100 | 1 048,8 | 132 | 1 049,0 | 182 |
| 28.06.2022 16:56:03 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 048,0 | 100 | 1 049,8 | 150 | 1 050,0 | 175 |
| 28.06.2022 16:56:03 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 048,0 | 100 | 1 049,8 | 150 | 1 050,0 | 175 |
| 28.06.2022 16:55:37 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 049,8 | 50 | 1 050,0 | 75 | 1 055,0 | 95 |
| 28.06.2022 16:55:37 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 049,8 | 50 | 1 050,0 | 75 | 1 055,0 | 95 |
| 28.06.2022 16:55:19 | 160 | 900,0 | 110 | 921,0 | 80 | 950,0 | 1 049,8 | 50 | 1 050,0 | 75 | 1 055,0 | 95 |
| 28.06.2022 16:55:19 | 160 | 900,0 | 110 | 921,0 | 80 | 950,0 | 1 049,8 | 50 | 1 050,0 | 75 | 1 055,0 | 95 |
| 28.06.2022 16:55:19 | 160 | 900,0 | 110 | 921,0 | 80 | 950,0 | 1 049,0 | 50 | 1 050,0 | 75 | 1 054,8 | 107 |
| 28.06.2022 16:55:19 | 160 | 900,0 | 110 | 921,0 | 80 | 950,0 | 1 049,0 | 50 | 1 050,0 | 75 | 1 054,8 | 107 |
| 28.06.2022 16:55:19 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 049,0 | 50 | 1 050,0 | 75 | 1 054,8 | 107 |
| 28.06.2022 16:55:19 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 049,0 | 50 | 1 050,0 | 75 | 1 054,8 | 107 |
| 28.06.2022 16:55:19 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 1 049,0 | 50 | 1 050,0 | 75 | 1 054,8 | 107 |
| 28.06.2022 16:54:12 | 90 | 890,0 | 80 | 900,0 | 30 | 921,0 | 950,0 | 20 | 1 049,0 | 70 | 1 050,0 | 95 |
| 28.06.2022 16:52:21 | 130 | 900,0 | 80 | 920,0 | 30 | 921,0 | 950,0 | 20 | 1 049,0 | 70 | 1 050,0 | 95 |
| 28.06.2022 16:52:21 | 130 | 900,0 | 80 | 920,0 | 30 | 921,0 | 950,0 | 20 | 1 049,0 | 70 | 1 050,0 | 95 |
| 28.06.2022 16:51:58 | 110 | 890,0 | 100 | 900,0 | 50 | 920,0 | 950,0 | 20 | 1 049,0 | 70 | 1 050,0 | 95 |
| 28.06.2022 16:35:26 | 135 | 900,0 | 85 | 901,0 | 50 | 920,0 | 950,0 | 20 | 1 049,0 | 70 | 1 050,0 | 95 |
| 28.06.2022 16:35:26 | 135 | 900,0 | 85 | 901,0 | 50 | 920,0 | 950,0 | 20 | 1 049,0 | 70 | 1 050,0 | 95 |
| 28.06.2022 16:33:39 | 135 | 900,0 | 85 | 901,0 | 50 | 920,0 | 950,0 | 20 | 1 050,0 | 45 | 1 055,0 | 65 |
| 28.06.2022 16:29:39 | 135 | 900,0 | 85 | 901,0 | 50 | 920,0 | 950,0 | 20 | 1 050,0 | 45 | 1 055,0 | 65 |
| 28.06.2022 16:29:39 | 135 | 900,0 | 85 | 901,0 | 50 | 920,0 | 950,0 | 20 | 1 050,0 | 45 | 1 055,0 | 65 |
| 28.06.2022 16:25:02 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 20 | 1 050,0 | 45 | 1 055,0 | 65 |
| 28.06.2022 16:25:02 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 20 | 1 050,0 | 45 | 1 055,0 | 65 |
| 28.06.2022 16:25:01 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 20 | 970,0 | 52 | 1 050,0 | 77 |
| 28.06.2022 16:25:01 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 20 | 970,0 | 52 | 1 050,0 | 77 |
| 28.06.2022 16:12:05 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 105 | 970,0 | 137 | 1 050,0 | 162 |
| 28.06.2022 16:12:05 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 105 | 970,0 | 137 | 1 050,0 | 162 |
| 28.06.2022 16:12:05 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 105 | 970,0 | 137 | 1 050,0 | 162 |
| 28.06.2022 15:43:19 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 120 | 970,0 | 152 | 1 050,0 | 177 |
| 28.06.2022 15:43:19 | 95 | 890,0 | 85 | 900,0 | 35 | 901,0 | 950,0 | 120 | 970,0 | 152 | 1 050,0 | 177 |
| 28.06.2022 14:47:59 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 950,0 | 120 | 970,0 | 152 | 1 050,0 | 177 |
| 28.06.2022 14:47:59 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 950,0 | 120 | 970,0 | 152 | 1 050,0 | 177 |
| 28.06.2022 14:47:59 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 950,0 | 20 | 1 049,6 | 120 | 1 049,8 | 152 |
| 28.06.2022 14:47:59 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 950,0 | 20 | 1 049,6 | 120 | 1 049,8 | 152 |
| 28.06.2022 14:47:42 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 1 049,6 | 100 | 1 049,8 | 132 | 1 050,0 | 157 |
| 28.06.2022 14:47:42 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 1 049,6 | 100 | 1 049,8 | 132 | 1 050,0 | 157 |
| 28.06.2022 14:47:42 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 999,8 | 100 | 999,9 | 132 | 1 050,0 | 157 |
| 28.06.2022 14:47:35 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 999,8 | 100 | 999,9 | 132 | 1 000,0 | 182 |
| 28.06.2022 14:46:45 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 999,8 | 100 | 999,9 | 132 | 1 000,0 | 182 |
| 28.06.2022 14:46:45 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 999,8 | 100 | 999,9 | 132 | 1 000,0 | 182 |
| 28.06.2022 14:45:32 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 1 039,6 | 100 | 1 039,8 | 132 | 1 040,0 | 152 |
| 28.06.2022 14:45:32 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 1 039,6 | 100 | 1 039,8 | 132 | 1 040,0 | 152 |
| 28.06.2022 14:45:31 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 1 039,4 | 100 | 1 039,6 | 132 | 1 040,0 | 152 |
| 28.06.2022 14:38:29 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 1 039,4 | 100 | 1 039,6 | 132 | 1 039,8 | 182 |
| 28.06.2022 14:38:29 | 160 | 877,5 | 60 | 890,0 | 50 | 900,0 | 1 039,4 | 100 | 1 039,6 | 132 | 1 039,8 | 182 |
| 28.06.2022 14:17:32 | 150 | 877,5 | 50 | 890,0 | 40 | 900,0 | 1 039,4 | 100 | 1 039,6 | 132 | 1 039,8 | 182 |
| 28.06.2022 14:17:32 | 150 | 877,5 | 50 | 890,0 | 40 | 900,0 | 1 039,4 | 100 | 1 039,6 | 132 | 1 039,8 | 182 |