RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 16:44:17 | 113 | 878,0 | 110 | 879,0 | 100 | 879,2 | 1 039,4 | 50 | 1 039,6 | 82 | 1 039,8 | 142 |
| 27.06.2022 16:44:17 | 113 | 878,0 | 110 | 879,0 | 100 | 879,2 | 1 039,4 | 50 | 1 039,6 | 82 | 1 039,8 | 142 |
| 27.06.2022 16:42:35 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,4 | 50 | 1 039,6 | 82 | 1 039,8 | 142 |
| 27.06.2022 16:42:35 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,4 | 50 | 1 039,6 | 82 | 1 039,8 | 142 |
| 27.06.2022 16:41:54 | 53 | 877,0 | 33 | 878,0 | 30 | 879,0 | 1 039,4 | 50 | 1 039,6 | 82 | 1 039,8 | 142 |
| 27.06.2022 16:41:54 | 53 | 877,0 | 33 | 878,0 | 30 | 879,0 | 1 039,4 | 50 | 1 039,6 | 82 | 1 039,8 | 142 |
| 27.06.2022 13:58:51 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,4 | 50 | 1 039,6 | 82 | 1 039,8 | 142 |
| 27.06.2022 13:58:51 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,4 | 50 | 1 039,6 | 82 | 1 039,8 | 142 |
| 27.06.2022 13:58:51 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,8 | 110 | 1 040,0 | 130 | 1 050,0 | 140 |
| 27.06.2022 13:58:51 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,8 | 110 | 1 040,0 | 130 | 1 050,0 | 140 |
| 27.06.2022 13:57:25 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,8 | 50 | 1 040,0 | 70 | 1 050,0 | 80 |
| 27.06.2022 13:57:25 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,8 | 50 | 1 040,0 | 70 | 1 050,0 | 80 |
| 27.06.2022 13:57:25 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,8 | 50 | 1 040,0 | 70 | 1 049,8 | 102 |
| 27.06.2022 13:24:51 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,8 | 50 | 1 040,0 | 70 | 1 049,6 | 94 |
| 27.06.2022 13:24:51 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 039,8 | 50 | 1 040,0 | 70 | 1 049,6 | 94 |
| 27.06.2022 13:24:51 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 040,0 | 20 | 1 049,4 | 70 | 1 049,6 | 94 |
| 27.06.2022 13:24:51 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 040,0 | 20 | 1 049,4 | 70 | 1 049,6 | 94 |
| 27.06.2022 13:24:29 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 049,4 | 50 | 1 049,6 | 74 | 1 050,0 | 84 |
| 27.06.2022 13:24:29 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 049,4 | 50 | 1 049,6 | 74 | 1 050,0 | 84 |
| 27.06.2022 13:24:28 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 049,4 | 50 | 1 049,6 | 74 | 1 049,8 | 106 |
| 27.06.2022 11:57:16 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 049,4 | 50 | 1 049,6 | 74 | 1 049,8 | 106 |
| 27.06.2022 11:57:16 | 33 | 877,0 | 13 | 878,0 | 10 | 879,0 | 1 049,4 | 50 | 1 049,6 | 74 | 1 049,8 | 106 |
| 27.06.2022 09:45:12 | 33 | 876,0 | 23 | 877,0 | 3 | 878,0 | 1 049,4 | 50 | 1 049,6 | 74 | 1 049,8 | 106 |
| 27.06.2022 09:45:12 | 33 | 876,0 | 23 | 877,0 | 3 | 878,0 | 1 049,4 | 50 | 1 049,6 | 74 | 1 049,8 | 106 |
| 27.06.2022 09:45:12 | 33 | 876,0 | 23 | 877,0 | 3 | 878,0 | 1 049,6 | 24 | 1 049,8 | 74 | 1 050,0 | 104 |
| 27.06.2022 09:45:12 | 33 | 876,0 | 23 | 877,0 | 3 | 878,0 | 1 049,6 | 24 | 1 049,8 | 74 | 1 050,0 | 104 |
| 27.06.2022 09:40:56 | 33 | 876,0 | 23 | 877,0 | 3 | 878,0 | 1 049,8 | 50 | 1 050,0 | 80 | 1 055,0 | 100 |
| 27.06.2022 09:40:56 | 33 | 876,0 | 23 | 877,0 | 3 | 878,0 | 1 049,8 | 50 | 1 050,0 | 80 | 1 055,0 | 100 |
| 27.06.2022 09:19:46 | 60 | 875,0 | 30 | 876,0 | 20 | 877,0 | 1 049,8 | 50 | 1 050,0 | 80 | 1 055,0 | 100 |
| 27.06.2022 09:10:28 | 60 | 875,0 | 30 | 876,0 | 20 | 877,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:10:28 | 60 | 875,0 | 30 | 876,0 | 20 | 877,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:10:28 | 60 | 875,0 | 30 | 876,0 | 20 | 877,0 | 999,9 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:09:50 | 60 | 875,0 | 30 | 876,0 | 20 | 877,0 | 999,9 | 50 | 1 000,0 | 70 | 1 050,0 | 80 |
| 27.06.2022 09:09:50 | 60 | 875,0 | 30 | 876,0 | 20 | 877,0 | 999,9 | 50 | 1 000,0 | 70 | 1 050,0 | 80 |
| 27.06.2022 09:09:44 | 60 | 875,0 | 30 | 876,0 | 20 | 877,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:09:44 | 60 | 875,0 | 30 | 876,0 | 20 | 877,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:09:07 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:09:07 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:09:07 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 82 | 1 050,0 | 92 |
| 27.06.2022 09:08:37 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 82 | 1 050,0 | 152 |
| 27.06.2022 09:08:37 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 82 | 1 050,0 | 152 |
| 27.06.2022 09:08:37 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 120 | 1 055,0 | 140 |
| 27.06.2022 09:07:46 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:07:44 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:07:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:07:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 60 | 1 055,0 | 80 |
| 27.06.2022 09:07:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 82 | 1 050,0 | 92 |
| 27.06.2022 09:06:04 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 82 | 1 050,0 | 172 |
| 27.06.2022 09:06:04 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 82 | 1 050,0 | 172 |
| 27.06.2022 09:04:46 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 050,0 | 90 | 1 054,8 | 122 | 1 055,0 | 142 |