RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 14:53:26 | 50 | 876,0 | 40 | 880,0 | 20 | 900,0 | 1 023,6 | 50 | 1 023,8 | 82 | 1 024,0 | 182 |
| 24.06.2022 14:53:26 | 50 | 876,0 | 40 | 880,0 | 20 | 900,0 | 1 023,6 | 50 | 1 023,8 | 82 | 1 024,0 | 182 |
| 24.06.2022 14:53:26 | 50 | 876,0 | 40 | 880,0 | 20 | 900,0 | 1 024,0 | 100 | 1 024,4 | 150 | 1 024,6 | 182 |
| 24.06.2022 14:53:26 | 50 | 876,0 | 40 | 880,0 | 20 | 900,0 | 1 024,0 | 100 | 1 024,4 | 150 | 1 024,6 | 182 |
| 24.06.2022 14:05:11 | 50 | 876,0 | 40 | 880,0 | 20 | 900,0 | 1 024,4 | 50 | 1 024,6 | 82 | 1 024,8 | 137 |
| 24.06.2022 14:05:11 | 50 | 876,0 | 40 | 880,0 | 20 | 900,0 | 1 024,4 | 50 | 1 024,6 | 82 | 1 024,8 | 137 |
| 24.06.2022 14:04:16 | 60 | 875,0 | 30 | 876,0 | 20 | 880,0 | 1 024,4 | 50 | 1 024,6 | 82 | 1 024,8 | 137 |
| 24.06.2022 14:04:16 | 60 | 875,0 | 30 | 876,0 | 20 | 880,0 | 1 024,4 | 50 | 1 024,6 | 82 | 1 024,8 | 137 |
| 24.06.2022 13:51:45 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,4 | 50 | 1 024,6 | 82 | 1 024,8 | 137 |
| 24.06.2022 13:51:45 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,4 | 50 | 1 024,6 | 82 | 1 024,8 | 137 |
| 24.06.2022 13:50:51 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,8 | 50 | 1 025,0 | 82 | 1 050,0 | 102 |
| 24.06.2022 13:50:51 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,8 | 50 | 1 025,0 | 82 | 1 050,0 | 102 |
| 24.06.2022 13:50:51 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,8 | 50 | 1 025,0 | 82 | 1 049,6 | 114 |
| 24.06.2022 13:22:19 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,8 | 50 | 1 025,0 | 82 | 1 049,6 | 114 |
| 24.06.2022 13:22:19 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,8 | 50 | 1 025,0 | 82 | 1 049,6 | 114 |
| 24.06.2022 12:46:42 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,4 | 50 | 1 049,6 | 82 | 1 049,8 | 137 |
| 24.06.2022 12:46:42 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,4 | 50 | 1 049,6 | 82 | 1 049,8 | 137 |
| 24.06.2022 12:45:32 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 70 | 1 057,8 | 102 |
| 24.06.2022 12:45:32 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 70 | 1 057,8 | 102 |
| 24.06.2022 12:45:32 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 82 | 1 050,0 | 102 |
| 24.06.2022 12:45:21 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 132 | 1 050,0 | 152 |
| 24.06.2022 12:45:21 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 50 | 1 049,8 | 132 | 1 050,0 | 152 |
| 24.06.2022 12:45:21 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 100 | 1 050,0 | 120 | 1 057,8 | 152 |
| 24.06.2022 12:45:21 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 100 | 1 050,0 | 120 | 1 057,8 | 152 |
| 24.06.2022 12:42:02 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 70 | 1 057,8 | 102 |
| 24.06.2022 12:42:02 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,8 | 50 | 1 050,0 | 70 | 1 057,8 | 102 |
| 24.06.2022 12:42:02 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 050,0 | 20 | 1 057,6 | 70 | 1 057,8 | 102 |
| 24.06.2022 12:42:02 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 050,0 | 20 | 1 057,6 | 70 | 1 057,8 | 102 |
| 24.06.2022 11:58:59 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 11:58:59 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 11:58:59 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,6 | 50 | 1 024,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 11:58:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,6 | 50 | 1 024,8 | 82 | 1 025,0 | 180 |
| 24.06.2022 11:58:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 024,6 | 50 | 1 024,8 | 82 | 1 025,0 | 180 |
| 24.06.2022 11:58:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 025,0 | 98 | 1 057,6 | 148 | 1 057,8 | 180 |
| 24.06.2022 11:58:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 025,0 | 98 | 1 057,6 | 148 | 1 057,8 | 180 |
| 24.06.2022 11:58:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 11:58:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 11:58:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 11:56:19 | 42 | 875,0 | 12 | 876,0 | 2 | 1 025,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 11:56:19 | 42 | 875,0 | 12 | 876,0 | 2 | 1 025,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 10:52:08 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 10:52:08 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 50 | 1 057,8 | 82 | 1 058,0 | 182 |
| 24.06.2022 10:52:08 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 058,0 | 100 | 1 059,0 | 150 | 1 059,2 | 179 |
| 24.06.2022 10:52:08 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 058,0 | 100 | 1 059,0 | 150 | 1 059,2 | 179 |
| 24.06.2022 10:31:44 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 059,0 | 50 | 1 059,2 | 79 | 1 089,8 | 111 |
| 24.06.2022 10:12:56 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 059,0 | 50 | 1 059,2 | 79 | 1 089,8 | 111 |
| 24.06.2022 10:12:56 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 059,0 | 50 | 1 059,2 | 79 | 1 089,8 | 111 |
| 24.06.2022 10:12:56 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 999,9 | 50 | 1 059,2 | 79 | 1 089,8 | 111 |
| 24.06.2022 10:12:22 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 999,9 | 50 | 1 000,0 | 70 | 1 059,2 | 99 |
| 24.06.2022 10:12:22 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 999,9 | 50 | 1 000,0 | 70 | 1 059,2 | 99 |