RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2022 16:59:28 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 019,8 | 50 | 1 020,0 | 100 | 1 024,6 | 132 |
| 23.06.2022 16:59:28 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 019,8 | 50 | 1 020,0 | 100 | 1 024,6 | 132 |
| 23.06.2022 15:38:10 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,6 | 50 | 1 024,8 | 132 | 1 025,0 | 152 |
| 23.06.2022 15:38:10 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,6 | 50 | 1 024,8 | 132 | 1 025,0 | 152 |
| 23.06.2022 15:37:13 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:37:13 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:37:13 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 940,0 | 50 | 1 025,0 | 70 | 1 049,8 | 102 |
| 23.06.2022 15:37:13 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 940,0 | 50 | 1 025,0 | 70 | 1 049,8 | 102 |
| 23.06.2022 15:36:25 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 939,9 | 20 | 940,0 | 70 | 1 025,0 | 90 |
| 23.06.2022 15:36:25 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 939,9 | 20 | 940,0 | 70 | 1 025,0 | 90 |
| 23.06.2022 15:35:34 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:35:34 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:35:34 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 949,9 | 50 | 1 025,0 | 70 | 1 049,8 | 102 |
| 23.06.2022 15:35:04 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 949,9 | 50 | 950,0 | 70 | 1 025,0 | 90 |
| 23.06.2022 15:35:04 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 949,9 | 50 | 950,0 | 70 | 1 025,0 | 90 |
| 23.06.2022 15:34:35 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:34:35 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:34:34 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 049,8 | 102 |
| 23.06.2022 15:34:18 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 049,8 | 102 |
| 23.06.2022 15:34:18 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 049,8 | 102 |
| 23.06.2022 15:34:18 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 110 |
| 23.06.2022 15:33:52 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:33:52 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:33:52 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 999,9 | 50 | 1 025,0 | 70 | 1 049,8 | 102 |
| 23.06.2022 15:33:34 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 999,9 | 50 | 1 000,0 | 70 | 1 025,0 | 90 |
| 23.06.2022 15:33:34 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 999,9 | 50 | 1 000,0 | 70 | 1 025,0 | 90 |
| 23.06.2022 15:33:02 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:33:02 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:33:02 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,6 | 50 | 1 024,8 | 82 | 1 025,0 | 102 |
| 23.06.2022 15:32:34 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,6 | 50 | 1 024,8 | 82 | 1 025,0 | 152 |
| 23.06.2022 15:32:34 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,6 | 50 | 1 024,8 | 82 | 1 025,0 | 152 |
| 23.06.2022 15:32:33 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 120 | 1 050,0 | 140 |
| 23.06.2022 15:31:30 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:31:30 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:31:29 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 049,8 | 102 |
| 23.06.2022 15:30:57 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 90 | 1 049,8 | 122 |
| 23.06.2022 15:30:57 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 90 | 1 049,8 | 122 |
| 23.06.2022 15:30:57 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 90 | 1 050,0 | 110 |
| 23.06.2022 15:29:56 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:29:56 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 70 | 1 050,0 | 90 |
| 23.06.2022 15:29:56 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 102 | 1 050,0 | 122 |
| 23.06.2022 15:27:28 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 102 | 1 025,2 | 192 |
| 23.06.2022 15:27:28 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 024,8 | 50 | 1 025,0 | 102 | 1 025,2 | 192 |
| 23.06.2022 15:05:56 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 025,0 | 52 | 1 025,2 | 142 | 1 050,0 | 162 |
| 23.06.2022 15:05:56 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 025,0 | 52 | 1 025,2 | 142 | 1 050,0 | 162 |
| 23.06.2022 15:05:56 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 025,0 | 52 | 1 025,2 | 142 | 1 050,0 | 162 |
| 23.06.2022 14:22:49 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 025,0 | 68 | 1 025,2 | 158 | 1 050,0 | 178 |
| 23.06.2022 14:22:49 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 025,0 | 68 | 1 025,2 | 158 | 1 050,0 | 178 |
| 23.06.2022 14:22:49 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 025,0 | 20 | 1 025,2 | 110 | 1 050,0 | 130 |
| 23.06.2022 14:21:40 | 70 | 872,0 | 50 | 875,0 | 20 | 876,0 | 1 025,0 | 20 | 1 050,0 | 40 | 1 058,8 | 88 |