RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2022 14:59:19 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 999,8 | 100 | 999,9 | 148 | 1 000,0 | 158 |
| 22.06.2022 14:59:19 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 999,8 | 100 | 999,9 | 148 | 1 000,0 | 158 |
| 22.06.2022 14:59:18 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 955,0 | 100 | 970,0 | 148 | 1 000,0 | 158 |
| 22.06.2022 14:59:18 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 955,0 | 100 | 970,0 | 148 | 1 000,0 | 158 |
| 22.06.2022 14:57:45 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 954,9 | 20 | 955,0 | 120 | 970,0 | 168 |
| 22.06.2022 14:57:45 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 954,9 | 20 | 955,0 | 120 | 970,0 | 168 |
| 22.06.2022 14:17:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 999,8 | 100 | 999,9 | 148 | 1 000,0 | 158 |
| 22.06.2022 14:17:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 999,8 | 100 | 999,9 | 148 | 1 000,0 | 158 |
| 22.06.2022 14:17:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 000,0 | 10 | 1 039,6 | 110 | 1 039,8 | 158 |
| 22.06.2022 14:17:36 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 000,0 | 10 | 1 039,6 | 110 | 1 039,8 | 158 |
| 22.06.2022 13:21:09 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 039,6 | 100 | 1 039,8 | 148 | 1 040,0 | 248 |
| 22.06.2022 13:21:09 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 039,6 | 100 | 1 039,8 | 148 | 1 040,0 | 248 |
| 22.06.2022 13:17:28 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 100 | 1 057,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:17:28 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 100 | 1 057,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:17:28 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 955,0 | 100 | 970,0 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:17:28 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 955,0 | 100 | 970,0 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:16:37 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 954,9 | 50 | 955,0 | 150 | 970,0 | 198 |
| 22.06.2022 13:16:37 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 954,9 | 50 | 955,0 | 150 | 970,0 | 198 |
| 22.06.2022 13:15:57 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 100 | 1 057,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:15:57 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 100 | 1 057,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:15:57 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 009,6 | 100 | 1 009,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:14:30 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 009,6 | 100 | 1 009,8 | 148 | 1 010,0 | 248 |
| 22.06.2022 13:14:30 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 009,6 | 100 | 1 009,8 | 148 | 1 010,0 | 248 |
| 22.06.2022 13:13:03 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 100 | 1 057,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:13:03 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 100 | 1 057,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:13:03 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 100 | 1 049,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 13:01:41 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 100 | 1 049,8 | 148 | 1 050,0 | 248 |
| 22.06.2022 13:01:41 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 049,6 | 100 | 1 049,8 | 148 | 1 050,0 | 248 |
| 22.06.2022 11:58:35 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 100 | 1 057,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 11:58:35 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 057,6 | 100 | 1 057,8 | 148 | 1 058,0 | 248 |
| 22.06.2022 11:58:35 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 058,0 | 100 | 1 058,8 | 200 | 1 059,0 | 248 |
| 22.06.2022 11:58:35 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 058,0 | 100 | 1 058,8 | 200 | 1 059,0 | 248 |
| 22.06.2022 11:35:40 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 058,8 | 100 | 1 059,0 | 148 | 1 059,2 | 177 |
| 22.06.2022 11:35:40 | 60 | 872,0 | 40 | 875,0 | 10 | 876,0 | 1 058,8 | 100 | 1 059,0 | 148 | 1 059,2 | 177 |
| 22.06.2022 09:59:55 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 058,8 | 100 | 1 059,0 | 148 | 1 059,2 | 177 |
| 22.06.2022 09:59:55 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 058,8 | 100 | 1 059,0 | 148 | 1 059,2 | 177 |
| 22.06.2022 09:59:55 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,2 | 29 | 1 059,4 | 129 | 1 059,6 | 177 |
| 22.06.2022 09:59:55 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,2 | 29 | 1 059,4 | 129 | 1 059,6 | 177 |
| 22.06.2022 09:57:59 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,4 | 100 | 1 059,6 | 148 | 1 059,8 | 168 |
| 22.06.2022 09:27:56 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,4 | 100 | 1 059,6 | 148 | 1 059,8 | 168 |
| 22.06.2022 09:07:25 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,4 | 100 | 1 059,6 | 148 | 1 059,8 | 168 |
| 22.06.2022 09:07:25 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,4 | 100 | 1 059,6 | 148 | 1 059,8 | 168 |
| 22.06.2022 09:07:25 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 999,8 | 100 | 999,9 | 148 | 1 059,8 | 168 |
| 22.06.2022 09:06:59 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 999,8 | 100 | 999,9 | 148 | 1 000,0 | 158 |
| 22.06.2022 09:06:59 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 999,8 | 100 | 999,9 | 148 | 1 000,0 | 158 |
| 22.06.2022 09:03:00 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,4 | 100 | 1 059,6 | 148 | 1 059,8 | 168 |
| 22.06.2022 09:03:00 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,4 | 100 | 1 059,6 | 148 | 1 059,8 | 168 |
| 22.06.2022 09:03:00 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,6 | 100 | 1 059,8 | 168 | 1 060,0 | 183 |
| 22.06.2022 09:01:20 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,6 | 100 | 1 059,8 | 148 | 1 060,0 | 163 |
| 22.06.2022 09:00:05 | 60 | 870,0 | 50 | 872,0 | 30 | 875,0 | 1 059,6 | 100 | 1 059,8 | 148 | 1 060,0 | 213 |