RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2022 16:55:54 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 974,9 | 48 | 975,0 | 163 | 1 049,0 | 263 |
| 20.06.2022 16:43:15 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 974,9 | 48 | 975,0 | 163 | 1 050,0 | 263 |
| 20.06.2022 16:43:15 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 974,9 | 48 | 975,0 | 163 | 1 050,0 | 263 |
| 20.06.2022 16:43:15 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 974,9 | 48 | 975,0 | 163 | 1 050,0 | 263 |
| 20.06.2022 16:01:12 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 974,9 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 16:01:12 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 974,9 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 16:01:12 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 970,0 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 16:01:12 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 970,0 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 16:00:26 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 969,9 | 100 | 970,0 | 160 | 975,0 | 275 |
| 20.06.2022 16:00:26 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 969,9 | 100 | 970,0 | 160 | 975,0 | 275 |
| 20.06.2022 15:58:38 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 974,9 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 15:58:38 | 69 | 860,0 | 59 | 861,0 | 20 | 862,0 | 974,9 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 14:50:43 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 974,9 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 14:50:43 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 974,9 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 14:43:56 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 974,9 | 10 | 975,0 | 125 | 1 050,0 | 225 |
| 20.06.2022 14:43:56 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 974,9 | 10 | 975,0 | 125 | 1 050,0 | 225 |
| 20.06.2022 14:43:56 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 974,9 | 10 | 975,0 | 125 | 1 050,0 | 225 |
| 20.06.2022 14:32:50 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 974,9 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 14:32:50 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 974,9 | 60 | 975,0 | 175 | 1 050,0 | 275 |
| 20.06.2022 14:32:13 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 975,0 | 100 | 1 049,8 | 160 | 1 050,0 | 260 |
| 20.06.2022 14:32:13 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 975,0 | 100 | 1 049,8 | 160 | 1 050,0 | 260 |
| 20.06.2022 14:31:07 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 975,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 20.06.2022 14:27:11 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 975,0 | 100 | 1 050,0 | 200 | 1 089,0 | 300 |
| 20.06.2022 14:27:11 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 975,0 | 100 | 1 050,0 | 200 | 1 089,0 | 300 |
| 20.06.2022 14:27:11 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 975,0 | 100 | 1 088,8 | 200 | 1 089,0 | 300 |
| 20.06.2022 14:27:11 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 975,0 | 100 | 1 088,8 | 200 | 1 089,0 | 300 |
| 20.06.2022 14:26:34 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 1 088,8 | 100 | 1 089,0 | 200 | 1 090,0 | 250 |
| 20.06.2022 14:26:34 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 1 088,8 | 100 | 1 089,0 | 200 | 1 090,0 | 250 |
| 20.06.2022 14:26:34 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 1 050,0 | 100 | 1 089,0 | 200 | 1 090,0 | 250 |
| 20.06.2022 14:26:34 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 1 050,0 | 100 | 1 089,0 | 200 | 1 090,0 | 250 |
| 20.06.2022 12:15:10 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 12:15:10 | 149 | 851,2 | 49 | 860,0 | 39 | 861,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 12:14:40 | 113 | 850,0 | 110 | 851,2 | 10 | 860,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 10:38:49 | 149 | 851,0 | 110 | 851,2 | 10 | 860,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 10:38:49 | 149 | 851,0 | 110 | 851,2 | 10 | 860,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 10:38:35 | 142 | 850,0 | 139 | 851,0 | 100 | 851,2 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 10:38:35 | 142 | 850,0 | 139 | 851,0 | 100 | 851,2 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 10:38:04 | 149 | 851,0 | 110 | 851,2 | 10 | 870,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 10:38:04 | 149 | 851,0 | 110 | 851,2 | 10 | 870,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 10:18:40 | 142 | 850,0 | 139 | 851,0 | 100 | 851,2 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 10:18:40 | 142 | 850,0 | 139 | 851,0 | 100 | 851,2 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 09:40:19 | 56 | 801,0 | 42 | 850,0 | 39 | 851,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 09:40:19 | 56 | 801,0 | 42 | 850,0 | 39 | 851,0 | 1 049,8 | 90 | 1 050,0 | 190 | 1 089,0 | 290 |
| 20.06.2022 09:06:41 | 56 | 801,0 | 42 | 850,0 | 39 | 851,0 | 1 088,8 | 90 | 1 089,0 | 190 | 1 090,0 | 240 |
| 20.06.2022 09:06:41 | 56 | 801,0 | 42 | 850,0 | 39 | 851,0 | 1 088,8 | 90 | 1 089,0 | 190 | 1 090,0 | 240 |
| 20.06.2022 09:02:50 | 22 | 788,0 | 17 | 801,0 | 3 | 850,0 | 1 088,8 | 90 | 1 089,0 | 190 | 1 090,0 | 240 |
| 20.06.2022 09:02:50 | 22 | 788,0 | 17 | 801,0 | 3 | 850,0 | 1 088,8 | 90 | 1 089,0 | 190 | 1 090,0 | 240 |
| 20.06.2022 09:02:50 | 22 | 788,0 | 17 | 801,0 | 3 | 850,0 | 1 089,0 | 100 | 1 089,8 | 190 | 1 090,0 | 240 |
| 20.06.2022 09:02:50 | 22 | 788,0 | 17 | 801,0 | 3 | 850,0 | 1 089,0 | 100 | 1 089,8 | 190 | 1 090,0 | 240 |
| 20.06.2022 09:01:58 | 22 | 788,0 | 17 | 801,0 | 3 | 850,0 | 1 089,8 | 90 | 1 090,0 | 140 | 1 143,0 | 169 |