RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:46:06 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 979,9 | 74 | 980,0 | 177 | 1 049,0 | 277 |
| 17.06.2022 16:46:06 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 979,9 | 74 | 980,0 | 177 | 1 049,0 | 277 |
| 17.06.2022 16:39:14 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 979,9 | 24 | 980,0 | 127 | 1 049,0 | 227 |
| 17.06.2022 16:39:14 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 979,9 | 24 | 980,0 | 127 | 1 049,0 | 227 |
| 17.06.2022 16:39:14 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 979,9 | 24 | 980,0 | 127 | 1 049,0 | 227 |
| 17.06.2022 16:24:21 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 979,9 | 50 | 980,0 | 153 | 1 049,0 | 253 |
| 17.06.2022 16:24:21 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 979,9 | 50 | 980,0 | 153 | 1 049,0 | 253 |
| 17.06.2022 16:23:32 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 980,0 | 93 | 1 048,8 | 143 | 1 049,0 | 243 |
| 17.06.2022 16:23:32 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 980,0 | 93 | 1 048,8 | 143 | 1 049,0 | 243 |
| 17.06.2022 13:46:17 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 980,0 | 93 | 1 049,0 | 193 | 1 050,0 | 293 |
| 17.06.2022 13:46:17 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 980,0 | 93 | 1 049,0 | 193 | 1 050,0 | 293 |
| 17.06.2022 13:46:17 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 17.06.2022 13:46:17 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 17.06.2022 13:46:17 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 17.06.2022 13:45:35 | 40 | 877,0 | 37 | 910,0 | 7 | 980,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 17.06.2022 13:45:35 | 40 | 877,0 | 37 | 910,0 | 7 | 980,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 17.06.2022 13:39:51 | 40 | 877,0 | 37 | 910,0 | 7 | 980,0 | 990,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 13:39:51 | 40 | 877,0 | 37 | 910,0 | 7 | 980,0 | 990,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 13:38:45 | 45 | 863,0 | 33 | 877,0 | 30 | 910,0 | 990,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 13:14:33 | 40 | 877,0 | 37 | 900,0 | 30 | 910,0 | 990,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 13:14:33 | 40 | 877,0 | 37 | 900,0 | 30 | 910,0 | 990,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 13:11:21 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 990,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 12:50:40 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 990,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 12:50:40 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 990,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 12:47:26 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 17.06.2022 12:47:26 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 17.06.2022 10:53:33 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 040,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 10:53:33 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 040,0 | 100 | 1 049,0 | 200 | 1 050,0 | 300 |
| 17.06.2022 10:52:56 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 090,0 | 250 |
| 17.06.2022 10:44:07 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 049,0 | 100 | 1 050,0 | 300 | 1 090,0 | 350 |
| 17.06.2022 10:44:07 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 049,0 | 100 | 1 050,0 | 300 | 1 090,0 | 350 |
| 17.06.2022 10:36:34 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 050,0 | 200 | 1 090,0 | 250 | 1 143,0 | 279 |
| 17.06.2022 10:36:34 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 050,0 | 200 | 1 090,0 | 250 | 1 143,0 | 279 |
| 17.06.2022 10:31:00 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 050,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 10:31:00 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 050,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 10:30:17 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 090,0 | 50 | 1 143,0 | 79 | 1 145,0 | 164 |
| 17.06.2022 10:30:17 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 090,0 | 50 | 1 143,0 | 79 | 1 145,0 | 164 |
| 17.06.2022 09:35:44 | 22 | 863,0 | 10 | 877,0 | 7 | 900,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:25:07 | 39 | 862,0 | 19 | 863,0 | 7 | 900,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:23:43 | 30 | 850,0 | 27 | 862,0 | 7 | 900,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:22:19 | 39 | 861,0 | 27 | 862,0 | 7 | 900,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:22:19 | 39 | 861,0 | 27 | 862,0 | 7 | 900,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:18:39 | 35 | 850,0 | 32 | 861,0 | 20 | 862,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:18:03 | 35 | 850,0 | 32 | 861,0 | 20 | 862,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:14:27 | 35 | 850,0 | 32 | 861,0 | 20 | 862,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:14:27 | 35 | 850,0 | 32 | 861,0 | 20 | 862,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 17.06.2022 09:00:04 | 28 | 840,0 | 15 | 850,0 | 12 | 861,0 | 1 000,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 17:05:05 | 87 | 930,0 | 27 | 940,0 | 7 | 960,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:39:23 | 87 | 930,0 | 27 | 940,0 | 7 | 960,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:39:23 | 87 | 930,0 | 27 | 940,0 | 7 | 960,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |