RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 16:39:23 | 87 | 930,0 | 27 | 940,0 | 7 | 960,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:39:23 | 87 | 930,0 | 27 | 940,0 | 7 | 960,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:33:40 | 92 | 861,0 | 80 | 930,0 | 20 | 940,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:31:59 | 100 | 860,0 | 80 | 930,0 | 20 | 940,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:31:59 | 100 | 860,0 | 80 | 930,0 | 20 | 940,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:31:59 | 100 | 860,0 | 80 | 930,0 | 20 | 940,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:22:26 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:22:26 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 000,0 | 100 | 1 010,0 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:22:26 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 000,0 | 100 | 1 088,8 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:22:26 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 000,0 | 100 | 1 088,8 | 200 | 1 089,0 | 300 |
| 16.06.2022 16:21:22 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 088,8 | 100 | 1 089,0 | 200 | 1 090,0 | 250 |
| 16.06.2022 16:21:22 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 088,8 | 100 | 1 089,0 | 200 | 1 090,0 | 250 |
| 16.06.2022 16:21:22 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 010,0 | 100 | 1 089,0 | 200 | 1 090,0 | 250 |
| 16.06.2022 16:21:22 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 010,0 | 100 | 1 089,0 | 200 | 1 090,0 | 250 |
| 16.06.2022 15:35:33 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 010,0 | 195 | 1 089,0 | 295 | 1 090,0 | 345 |
| 16.06.2022 15:35:33 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 010,0 | 195 | 1 089,0 | 295 | 1 090,0 | 345 |
| 16.06.2022 15:15:06 | 36 | 940,0 | 16 | 975,0 | 6 | 1 000,0 | 1 010,0 | 195 | 1 089,0 | 295 | 1 090,0 | 345 |
| 16.06.2022 15:15:06 | 36 | 940,0 | 16 | 975,0 | 6 | 1 000,0 | 1 010,0 | 195 | 1 089,0 | 295 | 1 090,0 | 345 |
| 16.06.2022 13:52:52 | 90 | 930,0 | 30 | 940,0 | 10 | 975,0 | 1 010,0 | 195 | 1 089,0 | 295 | 1 090,0 | 345 |
| 16.06.2022 13:25:44 | 37 | 940,0 | 17 | 970,0 | 10 | 975,0 | 1 010,0 | 195 | 1 089,0 | 295 | 1 090,0 | 345 |
| 16.06.2022 12:11:40 | 37 | 940,0 | 17 | 970,0 | 10 | 975,0 | 1 010,0 | 195 | 1 090,0 | 245 | 1 143,0 | 274 |
| 16.06.2022 12:11:40 | 37 | 940,0 | 17 | 970,0 | 10 | 975,0 | 1 010,0 | 195 | 1 090,0 | 245 | 1 143,0 | 274 |
| 16.06.2022 11:58:22 | 87 | 930,0 | 27 | 940,0 | 7 | 970,0 | 1 010,0 | 195 | 1 090,0 | 245 | 1 143,0 | 274 |
| 16.06.2022 11:58:22 | 87 | 930,0 | 27 | 940,0 | 7 | 970,0 | 1 010,0 | 195 | 1 090,0 | 245 | 1 143,0 | 274 |
| 16.06.2022 11:58:04 | 100 | 860,0 | 80 | 930,0 | 20 | 940,0 | 1 010,0 | 195 | 1 090,0 | 245 | 1 143,0 | 274 |
| 16.06.2022 11:58:04 | 100 | 860,0 | 80 | 930,0 | 20 | 940,0 | 1 010,0 | 195 | 1 090,0 | 245 | 1 143,0 | 274 |
| 16.06.2022 11:58:04 | 100 | 860,0 | 80 | 930,0 | 20 | 940,0 | 1 010,0 | 195 | 1 090,0 | 245 | 1 143,0 | 274 |
| 16.06.2022 11:57:01 | 100 | 860,0 | 80 | 930,0 | 20 | 940,0 | 1 010,0 | 200 | 1 090,0 | 250 | 1 143,0 | 279 |
| 16.06.2022 11:57:01 | 100 | 860,0 | 80 | 930,0 | 20 | 940,0 | 1 010,0 | 200 | 1 090,0 | 250 | 1 143,0 | 279 |
| 16.06.2022 11:50:47 | 86 | 930,0 | 26 | 940,0 | 6 | 960,0 | 1 010,0 | 200 | 1 090,0 | 250 | 1 143,0 | 279 |
| 16.06.2022 11:50:47 | 86 | 930,0 | 26 | 940,0 | 6 | 960,0 | 1 010,0 | 200 | 1 090,0 | 250 | 1 143,0 | 279 |
| 16.06.2022 11:26:29 | 86 | 930,0 | 26 | 940,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 11:12:00 | 36 | 930,0 | 26 | 940,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 11:11:19 | 36 | 930,0 | 26 | 940,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 11:04:45 | 19 | 850,0 | 16 | 930,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 11:03:53 | 36 | 842,0 | 16 | 930,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 11:03:41 | 36 | 842,0 | 16 | 930,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 10:48:42 | 36 | 842,0 | 16 | 930,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 10:44:42 | 29 | 840,0 | 16 | 930,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 10:44:42 | 29 | 840,0 | 16 | 930,0 | 6 | 960,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 10:43:17 | 73 | 110,0 | 23 | 840,0 | 10 | 930,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 10:43:17 | 73 | 110,0 | 23 | 840,0 | 10 | 930,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 10:33:23 | 0 | 0,0 | 63 | 110,0 | 13 | 840,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 10:33:23 | 0 | 0,0 | 63 | 110,0 | 13 | 840,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 10:33:23 | 0 | 0,0 | 63 | 110,0 | 13 | 840,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 09:02:24 | 64 | 110,0 | 14 | 840,0 | 1 | 930,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 09:02:24 | 64 | 110,0 | 14 | 840,0 | 1 | 930,0 | 1 010,0 | 100 | 1 090,0 | 150 | 1 143,0 | 179 |
| 16.06.2022 09:00:04 | 64 | 110,0 | 14 | 840,0 | 1 | 930,0 | 1 090,0 | 50 | 1 143,0 | 79 | 1 145,0 | 164 |
| 15.06.2022 17:05:06 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 209 | 1 060,0 | 224 | 1 062,0 | 249 |
| 15.06.2022 16:05:46 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 209 | 1 060,0 | 224 | 1 062,0 | 249 |