RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2022 16:05:46 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 209 | 1 060,0 | 224 | 1 062,0 | 249 |
| 15.06.2022 13:55:39 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 209 | 1 060,0 | 224 | 1 062,0 | 249 |
| 15.06.2022 13:55:39 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 209 | 1 060,0 | 224 | 1 062,0 | 249 |
| 15.06.2022 13:55:39 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 209 | 1 060,0 | 224 | 1 062,0 | 249 |
| 15.06.2022 13:23:42 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 234 | 1 060,0 | 249 | 1 062,0 | 274 |
| 15.06.2022 13:23:42 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 234 | 1 060,0 | 249 | 1 062,0 | 274 |
| 15.06.2022 13:23:42 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 234 | 1 060,0 | 249 | 1 062,0 | 274 |
| 15.06.2022 13:08:02 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 239 | 1 060,0 | 254 | 1 062,0 | 279 |
| 15.06.2022 13:08:02 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 239 | 1 060,0 | 254 | 1 062,0 | 279 |
| 15.06.2022 13:07:22 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 139 | 1 060,0 | 154 | 1 062,0 | 179 |
| 15.06.2022 12:56:04 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 139 | 1 025,0 | 239 | 1 060,0 | 254 |
| 15.06.2022 12:56:04 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 139 | 1 025,0 | 239 | 1 060,0 | 254 |
| 15.06.2022 12:56:04 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 139 | 1 025,0 | 239 | 1 060,0 | 254 |
| 15.06.2022 12:53:40 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 150 | 1 025,0 | 250 | 1 060,0 | 265 |
| 15.06.2022 12:53:40 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 150 | 1 025,0 | 250 | 1 060,0 | 265 |
| 15.06.2022 12:53:40 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 150 | 1 025,0 | 250 | 1 060,0 | 265 |
| 15.06.2022 12:39:03 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 200 | 1 025,0 | 300 | 1 060,0 | 315 |
| 15.06.2022 12:39:03 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 200 | 1 025,0 | 300 | 1 060,0 | 315 |
| 15.06.2022 12:13:32 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 100 | 1 025,0 | 200 | 1 060,0 | 215 |
| 15.06.2022 12:13:32 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 010,0 | 100 | 1 025,0 | 200 | 1 060,0 | 215 |
| 15.06.2022 09:47:45 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 025,0 | 100 | 1 060,0 | 115 | 1 062,0 | 140 |
| 15.06.2022 09:37:25 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 025,0 | 100 | 1 060,0 | 115 | 1 143,0 | 144 |
| 15.06.2022 09:36:37 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 025,0 | 100 | 1 060,0 | 115 | 1 067,0 | 135 |
| 15.06.2022 09:35:24 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 025,0 | 100 | 1 067,0 | 120 | 1 143,0 | 149 |
| 15.06.2022 09:14:42 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 025,0 | 100 | 1 067,0 | 120 | 1 075,0 | 150 |
| 15.06.2022 09:14:42 | 31 | 930,0 | 30 | 975,0 | 20 | 976,0 | 1 025,0 | 100 | 1 067,0 | 120 | 1 075,0 | 150 |
| 15.06.2022 09:11:23 | 14 | 900,0 | 11 | 930,0 | 10 | 975,0 | 1 025,0 | 100 | 1 067,0 | 120 | 1 075,0 | 150 |
| 15.06.2022 09:00:06 | 24 | 840,0 | 11 | 930,0 | 10 | 975,0 | 1 025,0 | 100 | 1 067,0 | 120 | 1 075,0 | 150 |
| 14.06.2022 17:05:06 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 16:21:48 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 16:21:48 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 16:21:48 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 124,8 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 16:16:11 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 124,8 | 4 | 1 125,0 | 14 | 1 143,8 | 114 |
| 14.06.2022 16:16:11 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 124,8 | 4 | 1 125,0 | 14 | 1 143,8 | 114 |
| 14.06.2022 16:16:11 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 125,0 | 10 | 1 143,6 | 14 | 1 143,8 | 114 |
| 14.06.2022 16:16:11 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 125,0 | 10 | 1 143,6 | 14 | 1 143,8 | 114 |
| 14.06.2022 15:54:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 15:54:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 15:54:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 15:18:47 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 4 | 1 059,0 | 31 | 1 143,8 | 131 |
| 14.06.2022 15:18:47 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 4 | 1 059,0 | 31 | 1 143,8 | 131 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 143,8 | 150 | 1 144,0 | 250 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 143,8 | 150 | 1 144,0 | 250 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 143,8 | 150 | 1 144,0 | 250 |
| 14.06.2022 13:35:46 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:35:46 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:28:33 | 42 | 970,0 | 22 | 975,0 | 12 | 983,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |