RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2022 16:21:48 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 16:21:48 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 16:21:48 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 124,8 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 16:16:11 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 124,8 | 4 | 1 125,0 | 14 | 1 143,8 | 114 |
| 14.06.2022 16:16:11 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 124,8 | 4 | 1 125,0 | 14 | 1 143,8 | 114 |
| 14.06.2022 16:16:11 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 125,0 | 10 | 1 143,6 | 14 | 1 143,8 | 114 |
| 14.06.2022 16:16:11 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 125,0 | 10 | 1 143,6 | 14 | 1 143,8 | 114 |
| 14.06.2022 15:54:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 15:54:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 15:54:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 4 | 1 143,8 | 104 | 1 144,0 | 204 |
| 14.06.2022 15:18:47 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 4 | 1 059,0 | 31 | 1 143,8 | 131 |
| 14.06.2022 15:18:47 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 4 | 1 059,0 | 31 | 1 143,8 | 131 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 143,8 | 150 | 1 144,0 | 250 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 143,8 | 150 | 1 144,0 | 250 |
| 14.06.2022 13:36:37 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 143,8 | 150 | 1 144,0 | 250 |
| 14.06.2022 13:35:46 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:35:46 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:28:33 | 42 | 970,0 | 22 | 975,0 | 12 | 983,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:28:33 | 42 | 970,0 | 22 | 975,0 | 12 | 983,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:23:29 | 31 | 930,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:09:42 | 45 | 940,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:02:35 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 13:02:35 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 058,8 | 27 | 1 059,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 12:58:02 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 143,8 | 150 | 1 144,0 | 250 |
| 14.06.2022 12:45:45 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 060,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 12:45:45 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 059,0 | 50 | 1 060,0 | 77 | 1 143,8 | 177 |
| 14.06.2022 12:20:55 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 060,0 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 12:20:55 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 060,0 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 12:19:58 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 285 |
| 14.06.2022 12:19:58 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 285 |
| 14.06.2022 11:44:11 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 11:44:11 | 50 | 950,0 | 30 | 970,0 | 10 | 975,0 | 1 143,6 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 10:57:52 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 143,6 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 10:57:52 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 143,6 | 27 | 1 143,8 | 127 | 1 144,0 | 227 |
| 14.06.2022 10:57:52 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 143,8 | 127 | 1 144,0 | 227 | 1 145,0 | 312 |
| 14.06.2022 10:57:52 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 143,8 | 127 | 1 144,0 | 227 | 1 145,0 | 312 |
| 14.06.2022 10:56:34 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 143,8 | 27 | 1 144,0 | 127 | 1 145,0 | 212 |
| 14.06.2022 10:56:04 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 143,8 | 27 | 1 144,0 | 127 | 1 144,8 | 227 |
| 14.06.2022 10:55:44 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 143,8 | 27 | 1 144,0 | 127 | 1 145,0 | 212 |
| 14.06.2022 10:55:44 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 143,8 | 27 | 1 144,0 | 127 | 1 145,0 | 212 |
| 14.06.2022 10:55:44 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 144,0 | 100 | 1 144,8 | 127 | 1 145,0 | 212 |
| 14.06.2022 10:55:44 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 144,0 | 100 | 1 144,8 | 127 | 1 145,0 | 212 |
| 14.06.2022 10:22:30 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 144,8 | 27 | 1 145,0 | 112 | 1 150,0 | 119 |
| 14.06.2022 10:22:30 | 55 | 940,0 | 40 | 950,0 | 20 | 970,0 | 1 144,8 | 27 | 1 145,0 | 112 | 1 150,0 | 119 |
| 14.06.2022 10:11:19 | 50 | 950,0 | 30 | 970,0 | 10 | 980,0 | 1 144,8 | 27 | 1 145,0 | 112 | 1 150,0 | 119 |
| 14.06.2022 10:11:19 | 50 | 950,0 | 30 | 970,0 | 10 | 980,0 | 1 144,8 | 27 | 1 145,0 | 112 | 1 150,0 | 119 |
| 14.06.2022 10:11:19 | 50 | 950,0 | 30 | 970,0 | 10 | 980,0 | 1 010,0 | 27 | 1 145,0 | 112 | 1 150,0 | 119 |