RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2022 16:37:10 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 015,0 | 90 | 1 120,0 | 190 | 1 125,0 | 200 |
| 13.06.2022 16:37:10 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 015,0 | 90 | 1 120,0 | 190 | 1 125,0 | 200 |
| 13.06.2022 16:37:10 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 015,0 | 90 | 1 120,0 | 190 | 1 125,0 | 200 |
| 13.06.2022 16:02:50 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 015,0 | 100 | 1 120,0 | 200 | 1 125,0 | 210 |
| 13.06.2022 16:02:50 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 015,0 | 100 | 1 120,0 | 200 | 1 125,0 | 210 |
| 13.06.2022 16:02:11 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 120,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 16:02:11 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 120,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 13:42:26 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 100 | 1 120,0 | 200 | 1 125,0 | 210 |
| 13.06.2022 13:42:26 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 100 | 1 120,0 | 200 | 1 125,0 | 210 |
| 13.06.2022 13:42:05 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 120,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 13:42:05 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 120,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 12:43:36 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 80 | 1 120,0 | 180 | 1 125,0 | 190 |
| 13.06.2022 12:43:36 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 80 | 1 120,0 | 180 | 1 125,0 | 190 |
| 13.06.2022 12:43:36 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 80 | 1 120,0 | 180 | 1 125,0 | 190 |
| 13.06.2022 12:39:37 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 100 | 1 120,0 | 200 | 1 125,0 | 210 |
| 13.06.2022 11:07:50 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 11:07:50 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 11:07:25 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 125,0 | 10 | 1 145,0 | 95 | 1 150,0 | 102 |
| 13.06.2022 11:07:25 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 125,0 | 10 | 1 145,0 | 95 | 1 150,0 | 102 |
| 13.06.2022 10:57:56 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 73 | 1 125,0 | 83 | 1 145,0 | 168 |
| 13.06.2022 10:57:56 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 73 | 1 125,0 | 83 | 1 145,0 | 168 |
| 13.06.2022 10:57:56 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 73 | 1 125,0 | 83 | 1 145,0 | 168 |
| 13.06.2022 10:39:12 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 10:39:12 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 025,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 10:38:44 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 125,0 | 10 | 1 145,0 | 95 | 1 150,0 | 102 |
| 13.06.2022 10:38:44 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 125,0 | 10 | 1 145,0 | 95 | 1 150,0 | 102 |
| 13.06.2022 10:03:21 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 040,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 10:03:21 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 040,0 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 10:02:50 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 125,0 | 10 | 1 145,0 | 95 | 1 150,0 | 102 |
| 13.06.2022 10:02:50 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 125,0 | 10 | 1 145,0 | 95 | 1 150,0 | 102 |
| 13.06.2022 09:21:11 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 124,8 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:21:11 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 124,8 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:17:33 | 254 | 990,0 | 225 | 1 000,0 | 15 | 1 004,0 | 1 124,8 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:17:33 | 254 | 990,0 | 225 | 1 000,0 | 15 | 1 004,0 | 1 124,8 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:17:12 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 124,8 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:17:12 | 240 | 940,0 | 239 | 990,0 | 210 | 1 000,0 | 1 124,8 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:07:15 | 254 | 990,0 | 225 | 1 000,0 | 15 | 1 011,0 | 1 124,8 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:07:15 | 254 | 990,0 | 225 | 1 000,0 | 15 | 1 011,0 | 1 124,8 | 100 | 1 125,0 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:07:15 | 254 | 990,0 | 225 | 1 000,0 | 15 | 1 011,0 | 1 125,0 | 10 | 1 144,8 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:07:15 | 254 | 990,0 | 225 | 1 000,0 | 15 | 1 011,0 | 1 125,0 | 10 | 1 144,8 | 110 | 1 145,0 | 195 |
| 13.06.2022 09:00:06 | 254 | 990,0 | 225 | 1 000,0 | 15 | 1 011,0 | 1 144,8 | 100 | 1 145,0 | 185 | 1 150,0 | 192 |
| 10.06.2022 17:05:05 | 106 | 1 000,2 | 30 | 1 001,0 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:46:07 | 106 | 1 000,2 | 30 | 1 001,0 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:27:50 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:27:50 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:27:50 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:20:42 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |
| 10.06.2022 16:20:42 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |
| 10.06.2022 16:20:42 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |
| 10.06.2022 16:16:22 | 191 | 1 000,2 | 115 | 1 011,0 | 100 | 1 030,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |