RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2022 16:46:07 | 106 | 1 000,2 | 30 | 1 001,0 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:27:50 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:27:50 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:27:50 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 90 | 1 109,0 | 190 | 1 110,0 | 250 |
| 10.06.2022 16:20:42 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |
| 10.06.2022 16:20:42 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |
| 10.06.2022 16:20:42 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |
| 10.06.2022 16:16:22 | 191 | 1 000,2 | 115 | 1 011,0 | 100 | 1 030,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |
| 10.06.2022 16:16:22 | 191 | 1 000,2 | 115 | 1 011,0 | 100 | 1 030,0 | 1 040,0 | 100 | 1 109,0 | 200 | 1 110,0 | 260 |
| 10.06.2022 16:16:02 | 191 | 1 000,2 | 115 | 1 011,0 | 100 | 1 030,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 145,0 | 305 |
| 10.06.2022 16:16:02 | 191 | 1 000,2 | 115 | 1 011,0 | 100 | 1 030,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 145,0 | 305 |
| 10.06.2022 16:12:06 | 125 | 1 011,0 | 110 | 1 030,0 | 10 | 1 040,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 145,0 | 305 |
| 10.06.2022 16:12:06 | 125 | 1 011,0 | 110 | 1 030,0 | 10 | 1 040,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 145,0 | 305 |
| 10.06.2022 15:55:59 | 191 | 1 000,2 | 115 | 1 011,0 | 100 | 1 030,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 145,0 | 305 |
| 10.06.2022 15:47:01 | 191 | 1 000,2 | 115 | 1 011,0 | 100 | 1 030,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 143,8 | 260 |
| 10.06.2022 15:47:01 | 191 | 1 000,2 | 115 | 1 011,0 | 100 | 1 030,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 143,8 | 260 |
| 10.06.2022 15:28:58 | 301 | 1 000,0 | 91 | 1 000,2 | 15 | 1 011,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 143,8 | 260 |
| 10.06.2022 15:18:58 | 100 | 1 000,2 | 24 | 1 010,0 | 15 | 1 011,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 143,8 | 260 |
| 10.06.2022 15:05:27 | 100 | 1 000,2 | 24 | 1 010,0 | 15 | 1 011,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 140,0 | 170 |
| 10.06.2022 15:05:27 | 100 | 1 000,2 | 24 | 1 010,0 | 15 | 1 011,0 | 1 109,0 | 100 | 1 110,0 | 160 | 1 140,0 | 170 |
| 10.06.2022 15:04:06 | 100 | 1 000,2 | 24 | 1 010,0 | 15 | 1 011,0 | 1 110,0 | 60 | 1 140,0 | 70 | 1 143,8 | 170 |
| 10.06.2022 14:42:07 | 100 | 1 000,2 | 24 | 1 010,0 | 15 | 1 011,0 | 1 110,0 | 60 | 1 140,0 | 70 | 1 143,8 | 170 |
| 10.06.2022 14:42:07 | 100 | 1 000,2 | 24 | 1 010,0 | 15 | 1 011,0 | 1 110,0 | 60 | 1 140,0 | 70 | 1 143,8 | 170 |
| 10.06.2022 14:41:41 | 295 | 1 000,0 | 85 | 1 000,2 | 9 | 1 010,0 | 1 110,0 | 60 | 1 140,0 | 70 | 1 143,8 | 170 |
| 10.06.2022 14:32:16 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 110,0 | 60 | 1 140,0 | 70 | 1 143,8 | 170 |
| 10.06.2022 14:32:16 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 110,0 | 60 | 1 140,0 | 70 | 1 143,8 | 170 |
| 10.06.2022 14:16:48 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 140,0 | 10 | 1 143,8 | 110 | 1 144,0 | 210 |
| 10.06.2022 13:51:51 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 140,0 | 10 | 1 143,8 | 110 | 1 144,0 | 210 |
| 10.06.2022 13:51:51 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 140,0 | 10 | 1 143,8 | 110 | 1 144,0 | 210 |
| 10.06.2022 13:48:41 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:48:41 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:47:18 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:47:18 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:45:27 | 28 | 1 005,0 | 13 | 1 010,0 | 1 | 1 130,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:45:27 | 28 | 1 005,0 | 13 | 1 010,0 | 1 | 1 130,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:45:27 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:45:27 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:45:27 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 143,8 | 100 | 1 144,0 | 200 | 1 145,0 | 345 |
| 10.06.2022 13:45:27 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 13:45:27 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 13:45:27 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 13:44:22 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 125,0 | 10 | 1 130,0 | 17 | 1 143,8 | 117 |
| 10.06.2022 13:44:22 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 125,0 | 10 | 1 130,0 | 17 | 1 143,8 | 117 |
| 10.06.2022 13:43:43 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 13:43:43 | 103 | 1 000,2 | 27 | 1 005,0 | 12 | 1 010,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 12:20:30 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 12:20:30 | 100 | 1 000,2 | 24 | 1 005,0 | 9 | 1 010,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 11:41:15 | 201 | 1 000,0 | 91 | 1 000,2 | 15 | 1 005,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 11:41:15 | 201 | 1 000,0 | 91 | 1 000,2 | 15 | 1 005,0 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |
| 10.06.2022 11:26:07 | 187 | 950,0 | 186 | 1 000,0 | 76 | 1 000,2 | 1 130,0 | 7 | 1 143,8 | 107 | 1 144,0 | 207 |