RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 16:40:06 | 284 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 149,0 | 150 | 1 150,0 | 157 | 1 156,0 | 187 |
| 09.06.2022 16:03:54 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 149,0 | 150 | 1 150,0 | 157 | 1 156,0 | 187 |
| 09.06.2022 15:55:59 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 149,0 | 150 | 1 150,0 | 157 | 1 156,0 | 187 |
| 09.06.2022 15:55:59 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 149,0 | 150 | 1 150,0 | 157 | 1 156,0 | 187 |
| 09.06.2022 15:49:52 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 149,0 | 100 | 1 150,0 | 107 | 1 156,0 | 137 |
| 09.06.2022 15:49:52 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 149,0 | 100 | 1 150,0 | 107 | 1 156,0 | 137 |
| 09.06.2022 15:49:48 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 110,0 | 10 | 1 149,0 | 110 | 1 150,0 | 117 |
| 09.06.2022 15:48:25 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 110,0 | 10 | 1 140,0 | 20 | 1 149,0 | 120 |
| 09.06.2022 15:48:25 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 110,0 | 10 | 1 140,0 | 20 | 1 149,0 | 120 |
| 09.06.2022 15:28:28 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 140,0 | 10 | 1 149,0 | 110 | 1 150,0 | 117 |
| 09.06.2022 15:28:28 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 140,0 | 10 | 1 149,0 | 110 | 1 150,0 | 117 |
| 09.06.2022 14:55:53 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 149,0 | 100 | 1 150,0 | 107 | 1 156,0 | 137 |
| 09.06.2022 14:55:53 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 149,0 | 100 | 1 150,0 | 107 | 1 156,0 | 137 |
| 09.06.2022 14:55:14 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 150,0 | 7 | 1 156,0 | 37 | 1 160,0 | 137 |
| 09.06.2022 14:55:14 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 150,0 | 7 | 1 156,0 | 37 | 1 160,0 | 137 |
| 09.06.2022 14:55:14 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 150,0 | 7 | 1 156,0 | 37 | 1 160,0 | 137 |
| 09.06.2022 14:55:14 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 150,0 | 11 | 1 156,0 | 41 | 1 160,0 | 141 |
| 09.06.2022 14:55:14 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 150,0 | 11 | 1 156,0 | 41 | 1 160,0 | 141 |
| 09.06.2022 14:55:14 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 150,0 | 11 | 1 156,0 | 41 | 1 160,0 | 141 |
| 09.06.2022 13:53:50 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 049,8 | 2 | 1 150,0 | 13 | 1 156,0 | 43 |
| 09.06.2022 13:53:50 | 274 | 1 000,0 | 149 | 1 010,0 | 34 | 1 010,2 | 1 049,8 | 2 | 1 150,0 | 13 | 1 156,0 | 43 |
| 09.06.2022 13:51:44 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,8 | 2 | 1 150,0 | 13 | 1 156,0 | 43 |
| 09.06.2022 13:51:44 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,8 | 2 | 1 150,0 | 13 | 1 156,0 | 43 |
| 09.06.2022 13:51:44 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,8 | 2 | 1 150,0 | 13 | 1 156,0 | 43 |
| 09.06.2022 13:51:44 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,8 | 42 | 1 150,0 | 53 | 1 156,0 | 83 |
| 09.06.2022 13:51:44 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,8 | 42 | 1 150,0 | 53 | 1 156,0 | 83 |
| 09.06.2022 13:51:44 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,8 | 42 | 1 150,0 | 53 | 1 156,0 | 83 |
| 09.06.2022 12:29:17 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 030,0 | 10 | 1 049,8 | 52 | 1 150,0 | 63 |
| 09.06.2022 10:42:30 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 030,0 | 10 | 1 049,8 | 52 | 1 150,0 | 63 |
| 09.06.2022 10:40:08 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 030,0 | 10 | 1 150,0 | 21 | 1 156,0 | 51 |
| 09.06.2022 10:40:08 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 030,0 | 10 | 1 150,0 | 21 | 1 156,0 | 51 |
| 09.06.2022 10:39:07 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 150,0 | 11 | 1 156,0 | 41 | 1 160,0 | 141 |
| 09.06.2022 10:39:07 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 150,0 | 11 | 1 156,0 | 41 | 1 160,0 | 141 |
| 09.06.2022 10:38:49 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,0 | 10 | 1 150,0 | 21 | 1 156,0 | 51 |
| 09.06.2022 10:38:49 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,0 | 10 | 1 150,0 | 21 | 1 156,0 | 51 |
| 09.06.2022 10:38:49 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,0 | 10 | 1 150,0 | 21 | 1 156,0 | 51 |
| 09.06.2022 10:38:26 | 260 | 1 000,0 | 135 | 1 010,0 | 20 | 1 025,0 | 1 049,0 | 10 | 1 150,0 | 21 | 1 156,0 | 51 |
| 09.06.2022 10:37:47 | 260 | 1 000,0 | 135 | 1 010,0 | 20 | 1 025,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 10:37:47 | 260 | 1 000,0 | 135 | 1 010,0 | 20 | 1 025,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 10:34:04 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 10:34:04 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 10:34:04 | 260 | 962,0 | 240 | 1 000,0 | 115 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 10:32:35 | 345 | 962,0 | 325 | 1 000,0 | 200 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 10:32:35 | 345 | 962,0 | 325 | 1 000,0 | 200 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 10:32:35 | 345 | 962,0 | 325 | 1 000,0 | 200 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 09:53:35 | 445 | 962,0 | 425 | 1 000,0 | 300 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 09:51:37 | 440 | 962,0 | 420 | 1 000,0 | 300 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 09:51:37 | 440 | 962,0 | 420 | 1 000,0 | 300 | 1 010,0 | 1 049,0 | 10 | 1 050,0 | 64 | 1 150,0 | 75 |
| 09.06.2022 09:32:42 | 440 | 962,0 | 420 | 1 000,0 | 300 | 1 010,0 | 1 050,0 | 54 | 1 150,0 | 65 | 1 156,0 | 95 |
| 09.06.2022 09:30:45 | 440 | 962,0 | 420 | 1 000,0 | 300 | 1 010,0 | 1 050,0 | 54 | 1 150,0 | 65 | 1 156,0 | 95 |