RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 16:59:42 | 322 | 1 010,0 | 22 | 1 015,0 | 17 | 1 016,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 16:59:42 | 322 | 1 010,0 | 22 | 1 015,0 | 17 | 1 016,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 16:59:42 | 322 | 1 010,0 | 22 | 1 015,0 | 17 | 1 016,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 16:59:26 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 16:59:26 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:43:51 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 050,0 | 94 | 1 114,0 | 194 | 1 120,0 | 204 |
| 08.06.2022 15:43:51 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 050,0 | 94 | 1 114,0 | 194 | 1 120,0 | 204 |
| 08.06.2022 15:43:13 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:43:13 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:35:34 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 080,0 | 94 | 1 114,0 | 194 | 1 120,0 | 204 |
| 08.06.2022 15:12:51 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 080,0 | 94 | 1 114,0 | 194 | 1 120,0 | 204 |
| 08.06.2022 15:12:51 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 080,0 | 94 | 1 114,0 | 194 | 1 120,0 | 204 |
| 08.06.2022 15:12:00 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:12:00 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:11:13 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 113,8 | 94 | 1 114,0 | 194 | 1 120,0 | 204 |
| 08.06.2022 15:11:13 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 113,8 | 94 | 1 114,0 | 194 | 1 120,0 | 204 |
| 08.06.2022 15:11:11 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:11:11 | 32 | 1 015,0 | 27 | 1 016,0 | 10 | 1 020,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:09:29 | 322 | 1 010,0 | 22 | 1 015,0 | 17 | 1 016,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:09:29 | 322 | 1 010,0 | 22 | 1 015,0 | 17 | 1 016,0 | 1 114,0 | 100 | 1 120,0 | 110 | 1 150,0 | 121 |
| 08.06.2022 15:08:03 | 322 | 1 010,0 | 22 | 1 015,0 | 17 | 1 016,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:08:03 | 322 | 1 010,0 | 22 | 1 015,0 | 17 | 1 016,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:08:03 | 322 | 1 010,0 | 22 | 1 015,0 | 17 | 1 016,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:08:03 | 333 | 1 010,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:08:03 | 333 | 1 010,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:08:03 | 333 | 1 010,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:08:03 | 53 | 1 015,0 | 48 | 1 016,0 | 20 | 1 020,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:08:03 | 53 | 1 015,0 | 48 | 1 016,0 | 20 | 1 020,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:08:03 | 53 | 1 015,0 | 48 | 1 016,0 | 20 | 1 020,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 15:06:05 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 049,8 | 85 | 1 114,0 | 185 | 1 120,0 | 195 |
| 08.06.2022 14:57:11 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 049,8 | 85 | 1 050,0 | 128 | 1 114,0 | 228 |
| 08.06.2022 14:57:11 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 049,8 | 85 | 1 050,0 | 128 | 1 114,0 | 228 |
| 08.06.2022 14:57:11 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 049,8 | 85 | 1 050,0 | 128 | 1 114,0 | 228 |
| 08.06.2022 14:16:50 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 049,8 | 100 | 1 050,0 | 143 | 1 114,0 | 243 |
| 08.06.2022 13:15:25 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 049,8 | 100 | 1 050,0 | 143 | 1 114,0 | 243 |
| 08.06.2022 13:15:25 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 049,8 | 100 | 1 050,0 | 143 | 1 114,0 | 243 |
| 08.06.2022 13:14:46 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 120,0 | 153 |
| 08.06.2022 11:31:02 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 11:31:02 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 11:31:02 | 60 | 1 016,0 | 32 | 1 020,0 | 12 | 1 021,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 11:31:02 | 73 | 1 016,0 | 45 | 1 020,0 | 25 | 1 021,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 11:31:02 | 73 | 1 016,0 | 45 | 1 020,0 | 25 | 1 021,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 11:31:02 | 73 | 1 016,0 | 45 | 1 020,0 | 25 | 1 021,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 11:30:05 | 47 | 1 020,0 | 27 | 1 021,0 | 2 | 1 025,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 11:09:16 | 47 | 1 020,0 | 27 | 1 021,0 | 2 | 1 025,0 | 1 050,0 | 43 | 1 112,0 | 58 | 1 114,0 | 158 |
| 08.06.2022 11:07:32 | 47 | 1 020,0 | 27 | 1 021,0 | 2 | 1 025,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 10:47:34 | 47 | 1 020,0 | 27 | 1 021,0 | 2 | 1 025,0 | 1 050,0 | 43 | 1 114,0 | 143 | 1 115,0 | 243 |
| 08.06.2022 10:44:44 | 47 | 1 020,0 | 27 | 1 021,0 | 2 | 1 025,0 | 1 050,0 | 43 | 1 115,0 | 143 | 1 116,0 | 158 |
| 08.06.2022 10:44:44 | 47 | 1 020,0 | 27 | 1 021,0 | 2 | 1 025,0 | 1 050,0 | 43 | 1 115,0 | 143 | 1 116,0 | 158 |
| 08.06.2022 10:44:44 | 47 | 1 020,0 | 27 | 1 021,0 | 2 | 1 025,0 | 1 050,0 | 43 | 1 115,0 | 143 | 1 116,0 | 158 |