RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 16:33:54 | 55 | 1 021,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 43 | 1 115,0 | 143 | 1 116,0 | 158 |
| 07.06.2022 16:33:54 | 55 | 1 021,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 43 | 1 115,0 | 143 | 1 116,0 | 158 |
| 07.06.2022 16:33:54 | 55 | 1 021,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 43 | 1 115,0 | 143 | 1 116,0 | 158 |
| 07.06.2022 15:15:14 | 55 | 1 021,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 50 | 1 115,0 | 150 | 1 116,0 | 165 |
| 07.06.2022 12:25:44 | 60 | 1 020,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 50 | 1 115,0 | 150 | 1 116,0 | 165 |
| 07.06.2022 12:25:44 | 60 | 1 020,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 50 | 1 115,0 | 150 | 1 116,0 | 165 |
| 07.06.2022 12:25:44 | 60 | 1 020,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 50 | 1 115,0 | 150 | 1 116,0 | 165 |
| 07.06.2022 11:46:49 | 60 | 1 020,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 100 | 1 115,0 | 200 | 1 116,0 | 215 |
| 07.06.2022 11:27:39 | 60 | 1 020,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 11:27:39 | 60 | 1 020,0 | 30 | 1 025,0 | 20 | 1 035,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 11:25:00 | 68 | 1 016,0 | 40 | 1 020,0 | 10 | 1 025,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 11:23:12 | 68 | 1 016,0 | 40 | 1 020,0 | 10 | 1 025,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 11:23:12 | 68 | 1 016,0 | 40 | 1 020,0 | 10 | 1 025,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 11:13:05 | 63 | 1 015,0 | 58 | 1 016,0 | 30 | 1 020,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 11:13:05 | 63 | 1 015,0 | 58 | 1 016,0 | 30 | 1 020,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 10:08:22 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 10:08:22 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 09:38:27 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 09:23:27 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 09:21:46 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 050,0 | 100 | 1 116,0 | 115 | 1 120,0 | 125 |
| 07.06.2022 09:10:56 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 050,0 | 100 | 1 060,0 | 200 | 1 116,0 | 215 |
| 07.06.2022 09:07:01 | 133 | 961,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 050,0 | 100 | 1 060,0 | 200 | 1 116,0 | 215 |
| 07.06.2022 09:06:22 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 050,0 | 100 | 1 060,0 | 200 | 1 116,0 | 215 |
| 07.06.2022 09:00:04 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 050,0 | 100 | 1 060,0 | 200 | 1 116,0 | 215 |
| 06.06.2022 17:05:06 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 079,8 | 100 | 1 080,0 | 300 | 1 116,0 | 315 |
| 06.06.2022 12:02:59 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 079,8 | 100 | 1 080,0 | 300 | 1 116,0 | 315 |
| 06.06.2022 12:02:59 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 079,8 | 100 | 1 080,0 | 300 | 1 116,0 | 315 |
| 06.06.2022 12:01:17 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 080,0 | 200 | 1 116,0 | 215 | 1 120,0 | 225 |
| 06.06.2022 11:43:05 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 080,0 | 200 | 1 110,0 | 250 | 1 116,0 | 265 |
| 06.06.2022 11:43:05 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 080,0 | 200 | 1 110,0 | 250 | 1 116,0 | 265 |
| 06.06.2022 11:43:05 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 080,0 | 200 | 1 115,8 | 250 | 1 116,0 | 265 |
| 06.06.2022 11:43:05 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 080,0 | 200 | 1 115,8 | 250 | 1 116,0 | 265 |
| 06.06.2022 10:07:23 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 115,8 | 50 | 1 116,0 | 65 | 1 120,0 | 75 |
| 06.06.2022 10:07:23 | 43 | 1 015,0 | 38 | 1 016,0 | 10 | 1 020,0 | 1 115,8 | 50 | 1 116,0 | 65 | 1 120,0 | 75 |
| 06.06.2022 09:17:09 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 115,8 | 50 | 1 116,0 | 65 | 1 120,0 | 75 |
| 06.06.2022 09:08:34 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 115,8 | 50 | 1 116,0 | 65 | 1 185,0 | 91 |
| 06.06.2022 09:08:34 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 115,8 | 50 | 1 116,0 | 65 | 1 185,0 | 91 |
| 06.06.2022 09:07:01 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 15 | 1 185,0 | 41 | 1 206,0 | 113 |
| 06.06.2022 09:07:01 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 15 | 1 185,0 | 41 | 1 206,0 | 113 |
| 06.06.2022 09:06:47 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 115,0 | 97 | 1 116,0 | 112 | 1 185,0 | 138 |
| 06.06.2022 09:06:47 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 115,0 | 97 | 1 116,0 | 112 | 1 185,0 | 138 |
| 06.06.2022 09:06:47 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 15 | 1 185,0 | 41 | 1 206,0 | 113 |
| 06.06.2022 09:06:47 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 15 | 1 185,0 | 41 | 1 206,0 | 113 |
| 06.06.2022 09:06:47 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 15 | 1 185,0 | 41 | 1 206,0 | 113 |
| 06.06.2022 09:06:20 | 36 | 1 015,0 | 31 | 1 016,0 | 3 | 1 115,0 | 1 116,0 | 15 | 1 185,0 | 41 | 1 206,0 | 113 |
| 06.06.2022 09:06:17 | 36 | 1 015,0 | 31 | 1 016,0 | 3 | 1 115,0 | 1 116,0 | 15 | 1 185,0 | 41 | 1 205,8 | 111 |
| 06.06.2022 09:06:17 | 36 | 1 015,0 | 31 | 1 016,0 | 3 | 1 115,0 | 1 116,0 | 15 | 1 185,0 | 41 | 1 205,8 | 111 |
| 06.06.2022 09:00:05 | 36 | 1 015,0 | 31 | 1 016,0 | 3 | 1 115,0 | 1 115,8 | 42 | 1 116,0 | 57 | 1 185,0 | 83 |
| 03.06.2022 17:20:20 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 115,8 | 42 | 1 116,0 | 57 | 1 185,0 | 83 |
| 03.06.2022 17:20:20 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 115,8 | 42 | 1 116,0 | 57 | 1 185,0 | 83 |