RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 11:23:44 | 53 | 1 015,0 | 48 | 1 016,0 | 20 | 1 020,0 | 1 116,0 | 170 | 1 116,2 | 212 | 1 117,6 | 227 |
| 02.06.2022 11:23:44 | 53 | 1 015,0 | 48 | 1 016,0 | 20 | 1 020,0 | 1 116,0 | 170 | 1 116,2 | 212 | 1 117,6 | 227 |
| 02.06.2022 09:44:44 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 170 | 1 116,2 | 212 | 1 117,6 | 227 |
| 02.06.2022 09:44:44 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 170 | 1 116,2 | 212 | 1 117,6 | 227 |
| 02.06.2022 09:44:44 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 100 | 1 116,2 | 142 | 1 117,4 | 212 |
| 02.06.2022 09:43:37 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 100 | 1 117,4 | 170 | 1 117,6 | 185 |
| 02.06.2022 09:43:37 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 100 | 1 117,4 | 170 | 1 117,6 | 185 |
| 02.06.2022 09:43:37 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 100 | 1 117,2 | 170 | 1 117,6 | 185 |
| 02.06.2022 09:35:42 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 100 | 1 117,2 | 170 | 1 117,4 | 212 |
| 02.06.2022 09:35:42 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 100 | 1 117,2 | 170 | 1 117,4 | 212 |
| 02.06.2022 09:35:42 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 100 | 1 117,4 | 142 | 1 117,6 | 157 |
| 02.06.2022 09:35:42 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 116,0 | 100 | 1 117,4 | 142 | 1 117,6 | 157 |
| 02.06.2022 09:23:28 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 117,4 | 42 | 1 117,6 | 57 | 1 185,0 | 77 |
| 02.06.2022 09:23:28 | 45 | 960,0 | 33 | 1 015,0 | 28 | 1 016,0 | 1 117,4 | 42 | 1 117,6 | 57 | 1 185,0 | 77 |
| 02.06.2022 09:21:31 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 117,4 | 42 | 1 117,6 | 57 | 1 185,0 | 77 |
| 02.06.2022 09:21:31 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 117,4 | 42 | 1 117,6 | 57 | 1 185,0 | 77 |
| 02.06.2022 09:20:48 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 117,6 | 15 | 1 185,0 | 35 | 1 205,8 | 105 |
| 02.06.2022 09:20:48 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 117,6 | 15 | 1 185,0 | 35 | 1 205,8 | 105 |
| 02.06.2022 09:04:04 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 117,4 | 42 | 1 117,6 | 57 | 1 185,0 | 77 |
| 02.06.2022 09:00:06 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 117,4 | 42 | 1 117,6 | 57 | 1 185,0 | 77 |
| 01.06.2022 17:20:19 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 117,6 | 15 | 1 185,0 | 35 | 1 205,8 | 105 |
| 01.06.2022 17:20:19 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 117,6 | 15 | 1 185,0 | 35 | 1 205,8 | 105 |
| 01.06.2022 17:05:06 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:49:52 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:49:52 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:37:10 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:37:10 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:36:25 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:36:23 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:31:08 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:31:08 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:28:10 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:28:09 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:20:39 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:20:38 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:18:25 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:18:24 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:14:39 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:14:38 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:03:23 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:03:23 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:02:39 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 16:02:38 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 15:58:08 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 15:58:06 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 15:55:54 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 15:55:52 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 15:40:52 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 15:40:52 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |
| 01.06.2022 15:40:07 | 133 | 1 015,0 | 128 | 1 016,0 | 100 | 1 036,0 | 1 116,0 | 170 | 1 116,2 | 180 | 1 117,6 | 195 |