RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2022 16:55:40 | 138 | 1 016,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 117,8 | 42 | 1 118,0 | 67 | 1 185,0 | 87 |
| 31.05.2022 14:57:23 | 138 | 1 016,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 117,8 | 42 | 1 118,0 | 67 | 1 185,0 | 87 |
| 31.05.2022 14:57:23 | 138 | 1 016,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 117,8 | 42 | 1 118,0 | 67 | 1 185,0 | 87 |
| 31.05.2022 14:56:13 | 138 | 1 016,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 118,0 | 25 | 1 185,0 | 45 | 1 205,8 | 115 |
| 31.05.2022 14:25:09 | 138 | 1 016,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 118,0 | 25 | 1 130,0 | 67 | 1 185,0 | 87 |
| 31.05.2022 14:25:09 | 138 | 1 016,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 118,0 | 25 | 1 130,0 | 67 | 1 185,0 | 87 |
| 31.05.2022 13:52:10 | 138 | 1 016,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 205,8 | 132 |
| 31.05.2022 13:51:49 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 205,8 | 132 |
| 31.05.2022 13:51:10 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 205,8 | 132 |
| 31.05.2022 13:51:10 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 205,8 | 132 |
| 31.05.2022 13:51:10 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 206,0 | 134 |
| 31.05.2022 13:50:39 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 211,0 | 92 |
| 31.05.2022 13:50:39 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 211,0 | 92 |
| 31.05.2022 13:50:39 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 206,8 | 132 |
| 31.05.2022 09:09:02 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 206,8 | 132 |
| 31.05.2022 09:09:02 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 206,8 | 132 |
| 31.05.2022 09:09:02 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 207,0 | 134 |
| 31.05.2022 09:09:02 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 130,0 | 42 | 1 185,0 | 62 | 1 207,0 | 134 |
| 31.05.2022 09:08:33 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 185,0 | 20 | 1 207,0 | 92 | 1 210,8 | 162 |
| 31.05.2022 09:08:33 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 185,0 | 20 | 1 207,0 | 92 | 1 210,8 | 162 |
| 31.05.2022 09:08:33 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 185,0 | 20 | 1 206,8 | 90 | 1 207,0 | 162 |
| 31.05.2022 09:08:33 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 185,0 | 20 | 1 206,8 | 90 | 1 207,0 | 162 |
| 31.05.2022 09:00:06 | 115 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 184,8 | 42 | 1 185,0 | 62 | 1 206,8 | 132 |
| 30.05.2022 17:20:26 | 133 | 1 011,0 | 105 | 1 015,0 | 100 | 1 036,0 | 1 185,0 | 20 | 1 207,0 | 92 | 1 210,8 | 162 |
| 30.05.2022 17:20:26 | 133 | 1 011,0 | 105 | 1 015,0 | 100 | 1 036,0 | 1 185,0 | 20 | 1 207,0 | 92 | 1 210,8 | 162 |
| 30.05.2022 17:20:21 | 133 | 1 011,0 | 105 | 1 015,0 | 100 | 1 036,0 | 1 118,0 | 100 | 1 184,8 | 170 | 1 185,0 | 190 |
| 30.05.2022 17:20:21 | 133 | 1 011,0 | 105 | 1 015,0 | 100 | 1 036,0 | 1 118,0 | 100 | 1 184,8 | 170 | 1 185,0 | 190 |
| 30.05.2022 17:05:06 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 170 | 1 118,2 | 180 | 1 185,0 | 200 |
| 30.05.2022 16:33:34 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 170 | 1 118,2 | 180 | 1 185,0 | 200 |
| 30.05.2022 16:33:34 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 170 | 1 118,2 | 180 | 1 185,0 | 200 |
| 30.05.2022 16:32:47 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 184,8 | 170 | 1 185,0 | 190 |
| 30.05.2022 16:32:47 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 184,8 | 170 | 1 185,0 | 190 |
| 30.05.2022 16:32:47 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 118,8 | 170 | 1 185,0 | 190 |
| 30.05.2022 16:23:02 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 118,8 | 170 | 1 119,0 | 190 |
| 30.05.2022 16:23:02 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 118,8 | 170 | 1 119,0 | 190 |
| 30.05.2022 16:23:02 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 184,8 | 120 | 1 185,0 | 140 |
| 30.05.2022 16:23:02 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 184,8 | 120 | 1 185,0 | 140 |
| 30.05.2022 16:22:31 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 184,8 | 20 | 1 185,0 | 40 | 1 206,8 | 110 |
| 30.05.2022 16:22:31 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 184,8 | 20 | 1 185,0 | 40 | 1 206,8 | 110 |
| 30.05.2022 16:22:31 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 90 | 1 185,0 | 110 |
| 30.05.2022 16:18:30 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 16:18:30 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 14:09:57 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 115,0 | 10 | 1 118,8 | 80 | 1 119,0 | 200 |
| 30.05.2022 14:09:17 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 115,0 | 10 | 1 118,8 | 80 | 1 119,0 | 200 |
| 30.05.2022 14:08:36 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 115,0 | 10 | 1 118,8 | 80 | 1 119,0 | 200 |
| 30.05.2022 14:08:36 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 115,0 | 10 | 1 118,8 | 80 | 1 119,0 | 200 |
| 30.05.2022 13:42:23 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 13:42:23 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 13:38:41 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 13:38:41 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |