RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2022 16:33:34 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 170 | 1 118,2 | 180 | 1 185,0 | 200 |
| 30.05.2022 16:33:34 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 170 | 1 118,2 | 180 | 1 185,0 | 200 |
| 30.05.2022 16:32:47 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 184,8 | 170 | 1 185,0 | 190 |
| 30.05.2022 16:32:47 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 184,8 | 170 | 1 185,0 | 190 |
| 30.05.2022 16:32:47 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 118,8 | 170 | 1 185,0 | 190 |
| 30.05.2022 16:23:02 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 118,8 | 170 | 1 119,0 | 190 |
| 30.05.2022 16:23:02 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 118,8 | 170 | 1 119,0 | 190 |
| 30.05.2022 16:23:02 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 184,8 | 120 | 1 185,0 | 140 |
| 30.05.2022 16:23:02 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,0 | 100 | 1 184,8 | 120 | 1 185,0 | 140 |
| 30.05.2022 16:22:31 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 184,8 | 20 | 1 185,0 | 40 | 1 206,8 | 110 |
| 30.05.2022 16:22:31 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 184,8 | 20 | 1 185,0 | 40 | 1 206,8 | 110 |
| 30.05.2022 16:22:31 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 90 | 1 185,0 | 110 |
| 30.05.2022 16:18:30 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 16:18:30 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 14:09:57 | 117 | 1 030,0 | 110 | 1 036,0 | 10 | 1 045,0 | 1 115,0 | 10 | 1 118,8 | 80 | 1 119,0 | 200 |
| 30.05.2022 14:09:17 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 115,0 | 10 | 1 118,8 | 80 | 1 119,0 | 200 |
| 30.05.2022 14:08:36 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 115,0 | 10 | 1 118,8 | 80 | 1 119,0 | 200 |
| 30.05.2022 14:08:36 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 115,0 | 10 | 1 118,8 | 80 | 1 119,0 | 200 |
| 30.05.2022 13:42:23 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 13:42:23 | 27 | 1 020,0 | 17 | 1 030,0 | 10 | 1 045,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 13:38:41 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 13:38:41 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 13:38:41 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 118,8 | 70 | 1 119,0 | 190 | 1 185,0 | 210 |
| 30.05.2022 13:12:13 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 118,8 | 80 | 1 119,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:41:25 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 118,8 | 80 | 1 119,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:41:25 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 118,8 | 80 | 1 119,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:16:16 | 32 | 1 020,0 | 22 | 1 030,0 | 15 | 1 035,0 | 1 118,8 | 80 | 1 119,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:16:16 | 32 | 1 020,0 | 22 | 1 030,0 | 15 | 1 035,0 | 1 118,8 | 80 | 1 119,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:15:20 | 32 | 1 020,0 | 22 | 1 030,0 | 15 | 1 035,0 | 1 119,0 | 100 | 1 184,8 | 180 | 1 185,0 | 200 |
| 30.05.2022 12:15:20 | 32 | 1 020,0 | 22 | 1 030,0 | 15 | 1 035,0 | 1 119,0 | 100 | 1 184,8 | 180 | 1 185,0 | 200 |
| 30.05.2022 12:13:35 | 32 | 1 020,0 | 22 | 1 030,0 | 15 | 1 035,0 | 1 119,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 12:12:55 | 32 | 1 020,0 | 22 | 1 030,0 | 15 | 1 035,0 | 1 119,0 | 100 | 1 120,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:12:55 | 32 | 1 020,0 | 22 | 1 030,0 | 15 | 1 035,0 | 1 119,0 | 100 | 1 120,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:11:42 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 119,0 | 100 | 1 120,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:11:42 | 42 | 1 016,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 119,0 | 100 | 1 120,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:07:38 | 140 | 1 015,0 | 35 | 1 016,0 | 10 | 1 020,0 | 1 119,0 | 100 | 1 120,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:07:38 | 140 | 1 015,0 | 35 | 1 016,0 | 10 | 1 020,0 | 1 119,0 | 100 | 1 120,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:04:52 | 158 | 1 011,0 | 130 | 1 015,0 | 25 | 1 016,0 | 1 119,0 | 100 | 1 120,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 12:04:52 | 158 | 1 011,0 | 130 | 1 015,0 | 25 | 1 016,0 | 1 119,0 | 100 | 1 120,0 | 200 | 1 185,0 | 220 |
| 30.05.2022 11:34:15 | 158 | 1 011,0 | 130 | 1 015,0 | 25 | 1 016,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:13:02 | 158 | 1 011,0 | 130 | 1 015,0 | 25 | 1 016,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:11:42 | 158 | 1 011,0 | 130 | 1 015,0 | 25 | 1 016,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:11:03 | 158 | 1 011,0 | 130 | 1 015,0 | 25 | 1 016,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:11:03 | 158 | 1 011,0 | 130 | 1 015,0 | 25 | 1 016,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:02:59 | 158 | 1 000,0 | 133 | 1 011,0 | 105 | 1 015,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:02:59 | 158 | 1 000,0 | 133 | 1 011,0 | 105 | 1 015,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:02:31 | 58 | 1 000,0 | 33 | 1 011,0 | 5 | 1 015,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:02:31 | 58 | 1 000,0 | 33 | 1 011,0 | 5 | 1 015,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:01:47 | 58 | 1 000,0 | 33 | 1 011,0 | 5 | 1 015,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |
| 30.05.2022 11:01:46 | 58 | 1 000,0 | 33 | 1 011,0 | 5 | 1 015,0 | 1 120,0 | 100 | 1 185,0 | 120 | 1 207,0 | 192 |