RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 15:53:14 | 63 | 1 011,0 | 35 | 1 012,0 | 10 | 1 015,0 | 1 110,0 | 100 | 1 169,8 | 200 | 1 170,0 | 300 |
| 27.05.2022 15:53:14 | 63 | 1 011,0 | 35 | 1 012,0 | 10 | 1 015,0 | 1 110,0 | 100 | 1 169,8 | 200 | 1 170,0 | 300 |
| 27.05.2022 15:52:36 | 63 | 1 011,0 | 35 | 1 012,0 | 10 | 1 015,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 15:52:36 | 63 | 1 011,0 | 35 | 1 012,0 | 10 | 1 015,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 15:41:16 | 63 | 1 011,0 | 35 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 100 | 1 169,8 | 200 | 1 170,0 | 300 |
| 27.05.2022 15:41:16 | 63 | 1 011,0 | 35 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 100 | 1 169,8 | 200 | 1 170,0 | 300 |
| 27.05.2022 15:40:44 | 78 | 1 000,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 099,0 | 100 | 1 169,8 | 200 | 1 170,0 | 300 |
| 27.05.2022 15:27:45 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 099,0 | 100 | 1 169,8 | 200 | 1 170,0 | 300 |
| 27.05.2022 15:27:45 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 099,0 | 100 | 1 169,8 | 200 | 1 170,0 | 300 |
| 27.05.2022 15:22:19 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 15:22:19 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 15:21:34 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 100,0 | 90 | 1 169,8 | 190 | 1 170,0 | 290 |
| 27.05.2022 15:21:34 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 100,0 | 90 | 1 169,8 | 190 | 1 170,0 | 290 |
| 27.05.2022 15:21:34 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 15:21:34 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 15:21:34 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 14:51:57 | 63 | 1 011,0 | 35 | 1 012,0 | 10 | 1 100,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 14:51:57 | 63 | 1 011,0 | 35 | 1 012,0 | 10 | 1 100,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 13:16:48 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 13:16:48 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 169,8 | 100 | 1 170,0 | 200 | 1 180,0 | 209 |
| 27.05.2022 13:16:02 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 170,0 | 100 | 1 180,0 | 109 | 1 185,0 | 129 |
| 27.05.2022 11:39:35 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 170,0 | 100 | 1 180,0 | 109 | 1 185,0 | 129 |
| 27.05.2022 11:39:35 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 170,0 | 100 | 1 180,0 | 109 | 1 185,0 | 129 |
| 27.05.2022 10:20:14 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 180,0 | 9 | 1 185,0 | 29 | 1 187,8 | 129 |
| 27.05.2022 10:20:14 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 180,0 | 9 | 1 185,0 | 29 | 1 187,8 | 129 |
| 27.05.2022 09:17:51 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 207,0 | 192 |
| 27.05.2022 09:17:51 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 207,0 | 192 |
| 27.05.2022 09:13:07 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 187,8 | 100 | 1 207,0 | 172 | 1 211,0 | 202 |
| 27.05.2022 09:13:07 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 187,8 | 100 | 1 207,0 | 172 | 1 211,0 | 202 |
| 27.05.2022 09:00:04 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 187,8 | 100 | 1 207,0 | 172 | 1 211,0 | 202 |
| 26.05.2022 17:05:04 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 188,0 | 220 |
| 26.05.2022 16:48:14 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 188,0 | 220 |
| 26.05.2022 15:47:29 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 188,0 | 220 |
| 26.05.2022 13:47:42 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 188,0 | 220 |
| 26.05.2022 13:47:42 | 63 | 1 010,0 | 53 | 1 011,0 | 25 | 1 012,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 188,0 | 220 |
| 26.05.2022 12:12:25 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 188,0 | 220 |
| 26.05.2022 12:12:25 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 185,0 | 20 | 1 187,8 | 120 | 1 188,0 | 220 |
| 26.05.2022 10:57:31 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 187,8 | 100 | 1 188,0 | 200 | 1 207,0 | 272 |
| 26.05.2022 10:57:31 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 187,8 | 100 | 1 188,0 | 200 | 1 207,0 | 272 |
| 26.05.2022 10:56:24 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 188,0 | 100 | 1 207,0 | 172 | 1 211,0 | 202 |
| 26.05.2022 10:45:19 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 188,0 | 100 | 1 189,8 | 200 | 1 207,0 | 272 |
| 26.05.2022 10:45:19 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 188,0 | 100 | 1 189,8 | 200 | 1 207,0 | 272 |
| 26.05.2022 10:43:54 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 188,0 | 100 | 1 189,8 | 200 | 1 207,0 | 272 |
| 26.05.2022 10:43:54 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 188,0 | 100 | 1 189,8 | 200 | 1 207,0 | 272 |
| 26.05.2022 10:43:19 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 189,8 | 100 | 1 207,0 | 172 | 1 211,0 | 202 |
| 26.05.2022 10:43:19 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 189,8 | 100 | 1 207,0 | 172 | 1 211,0 | 202 |
| 26.05.2022 10:43:19 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 189,8 | 100 | 1 207,0 | 172 | 1 211,0 | 202 |
| 26.05.2022 10:41:13 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 070,0 | 14 | 1 189,8 | 114 | 1 207,0 | 186 |
| 26.05.2022 10:41:13 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 070,0 | 14 | 1 189,8 | 114 | 1 207,0 | 186 |
| 26.05.2022 09:00:04 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 189,8 | 114 | 1 207,0 | 186 |