RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.05.2022 16:48:14631 010,0531 011,0251 012,01 185,0201 187,81201 188,0220
26.05.2022 15:47:29631 010,0531 011,0251 012,01 185,0201 187,81201 188,0220
26.05.2022 13:47:42631 010,0531 011,0251 012,01 185,0201 187,81201 188,0220
26.05.2022 13:47:42631 010,0531 011,0251 012,01 185,0201 187,81201 188,0220
26.05.2022 12:12:25631 000,0381 010,0281 011,01 185,0201 187,81201 188,0220
26.05.2022 12:12:25631 000,0381 010,0281 011,01 185,0201 187,81201 188,0220
26.05.2022 10:57:31631 000,0381 010,0281 011,01 187,81001 188,02001 207,0272
26.05.2022 10:57:31631 000,0381 010,0281 011,01 187,81001 188,02001 207,0272
26.05.2022 10:56:24631 000,0381 010,0281 011,01 188,01001 207,01721 211,0202
26.05.2022 10:45:19631 000,0381 010,0281 011,01 188,01001 189,82001 207,0272
26.05.2022 10:45:19631 000,0381 010,0281 011,01 188,01001 189,82001 207,0272
26.05.2022 10:43:54581 010,0481 011,0201 020,01 188,01001 189,82001 207,0272
26.05.2022 10:43:54581 010,0481 011,0201 020,01 188,01001 189,82001 207,0272
26.05.2022 10:43:19581 010,0481 011,0201 020,01 189,81001 207,01721 211,0202
26.05.2022 10:43:19581 010,0481 011,0201 020,01 189,81001 207,01721 211,0202
26.05.2022 10:43:19581 010,0481 011,0201 020,01 189,81001 207,01721 211,0202
26.05.2022 10:41:13581 010,0481 011,0201 020,01 070,0141 189,81141 207,0186
26.05.2022 10:41:13581 010,0481 011,0201 020,01 070,0141 189,81141 207,0186
26.05.2022 09:00:04631 000,0381 010,0281 011,01 070,0141 189,81141 207,0186
25.05.2022 17:05:05631 000,0381 010,0281 011,01 070,0141 189,81141 190,0214
25.05.2022 14:40:37631 000,0381 010,0281 011,01 070,0141 189,81141 190,0214
25.05.2022 14:39:30631 000,0381 010,0281 011,01 070,0141 190,01141 207,0186
25.05.2022 11:13:56631 000,0381 010,0281 011,01 070,0141 190,01141 206,8214
25.05.2022 11:13:56631 000,0381 010,0281 011,01 070,0141 190,01141 206,8214
25.05.2022 10:45:41581 010,0481 011,0201 020,01 070,0141 190,01141 206,8214
25.05.2022 10:31:11581 010,0481 011,0201 020,01 070,0141 206,81141 207,0186
25.05.2022 10:31:11581 010,0481 011,0201 020,01 070,0141 206,81141 207,0186
25.05.2022 09:00:04631 000,0381 010,0281 011,01 070,0141 206,81141 207,0186
24.05.2022 17:05:05481 010,0381 011,0101 030,01 070,0141 206,81141 207,0186
24.05.2022 16:36:30481 010,0381 011,0101 030,01 070,0141 206,81141 207,0186
24.05.2022 16:36:30481 010,0381 011,0101 030,01 070,0141 206,81141 207,0186
24.05.2022 16:35:08631 000,0381 010,0281 011,01 070,0141 206,81141 207,0186
24.05.2022 16:35:08631 000,0381 010,0281 011,01 070,0141 206,81141 207,0186
24.05.2022 16:31:07481 010,0381 011,0101 040,01 070,0141 206,81141 207,0186
24.05.2022 16:31:07481 010,0381 011,0101 040,01 070,0141 206,81141 207,0186
24.05.2022 16:26:35631 000,0381 010,0281 011,01 070,0141 206,81141 207,0186
24.05.2022 16:04:21631 000,0381 010,0281 011,01 070,0141 207,0861 210,6186
24.05.2022 16:04:21631 000,0381 010,0281 011,01 070,0141 207,0861 210,6186
24.05.2022 16:04:21631 000,0381 010,0281 011,01 070,0141 207,0861 210,6186
24.05.2022 11:12:14631 000,0381 010,0281 011,01 070,0541 207,01261 210,6226
24.05.2022 11:12:14631 000,0381 010,0281 011,01 070,0541 207,01261 210,6226
24.05.2022 10:45:20581 010,0481 011,0201 015,01 070,0541 207,01261 210,6226
24.05.2022 10:45:04581 010,0481 011,0201 015,01 070,0541 185,0641 207,0136
24.05.2022 10:45:04581 010,0481 011,0201 015,01 070,0541 185,0641 207,0136
24.05.2022 10:44:23631 000,0381 010,0281 011,01 070,0541 185,0641 207,0136
24.05.2022 10:43:45631 000,0381 010,0281 011,01 070,0541 207,01261 210,6226
24.05.2022 10:43:45631 000,0381 010,0281 011,01 070,0541 207,01261 210,6226
24.05.2022 10:42:46631 000,0381 010,0281 011,01 207,0721 210,61721 211,0202
24.05.2022 10:42:46631 000,0381 010,0281 011,01 207,0721 210,61721 211,0202
24.05.2022 10:41:43631 000,0381 010,0281 011,01 206,8541 207,01261 210,6226